| Символ | EURCAD (Euro vs Canadian Dollar) | ||||
| Период | 5 Минут (M5) 2008.01.01 12:40 - 2020.04.03 09:00 (2008.01.01 - 2020.12.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper v1.92 Ostap.Bender EURCAD m5"; MagicNumber=8822; LotType=0; Lots=0.01; AmountDivider=0; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=false; EquityHardStop=0; OpenSellOrders=true; OpenBuyOrders=true; SlippagePoints=15; SwapFilteringMode=2; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=32; TakeProfitPips=11; CloseMinutesAfterSession=120; BarsToAveragePrice=23; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=75; EntryTickFilter=2; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 913907 | Смоделировано тиков | 292058443 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 208.37 | Общая прибыль | 578.60 | Общий убыток | -370.24 |
| Прибыльность | 1.56 | Матожидание выигрыша | 0.11 | ||
| Абсолютная просадка | 0.71 | Максимальная просадка | 19.43 (1.67%) | Относительная просадка | 1.67% (19.43) |
| Всего сделок | 1966 | Короткие позиции (% выигравших) | 1175 (76.94%) | Длинные позиции (% выигравших) | 791 (82.05%) |
| Прибыльные сделки (% от всех) | 1553 (78.99%) | Убыточные сделки (% от всех) | 413 (21.01%) | ||
| Самая большая | прибыльная сделка | 0.74 | убыточная сделка | -2.30 | |
| Средняя | прибыльная сделка | 0.37 | убыточная сделка | -0.90 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 39 (12.74) | непрерывных проигрышей (убыток) | 6 (-5.60) | |
| Макс. | непрерывная прибыль (число выигрышей) | 17.43 (24) | непрерывный убыток (число проигрышей) | -5.60 (6) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.01.08 00:19 | buy | 1 | 0.01 | 1.47499 | 1.47179 | 1.47609 | ||
| 2 | 2008.01.08 01:15 | close | 1 | 0.01 | 1.47556 | 1.47179 | 1.47609 | 0.36 | 1000.36 |
| 3 | 2008.01.08 01:23 | sell | 2 | 0.01 | 1.47743 | 1.48063 | 1.47633 | ||
| 4 | 2008.01.08 01:53 | close | 2 | 0.01 | 1.47641 | 1.48063 | 1.47633 | 0.68 | 1001.04 |
| 5 | 2008.01.11 01:43 | buy | 3 | 0.01 | 1.49283 | 1.48963 | 1.49393 | ||
| 6 | 2008.01.11 02:12 | close | 3 | 0.01 | 1.49350 | 1.48963 | 1.49393 | 0.43 | 1001.47 |
| 7 | 2008.01.14 00:09 | sell | 4 | 0.01 | 1.50743 | 1.51063 | 1.50633 | ||
| 8 | 2008.01.14 00:27 | t/p | 4 | 0.01 | 1.50633 | 1.51063 | 1.50633 | 0.73 | 1002.20 |
| 9 | 2008.01.14 00:34 | sell | 5 | 0.01 | 1.50922 | 1.51242 | 1.50812 | ||
| 10 | 2008.01.14 01:40 | close | 5 | 0.01 | 1.50891 | 1.51242 | 1.50812 | 0.18 | 1002.38 |
| 11 | 2008.01.15 00:30 | buy | 6 | 0.01 | 1.51118 | 1.50798 | 1.51228 | ||
| 12 | 2008.01.15 00:48 | close | 6 | 0.01 | 1.51223 | 1.50798 | 1.51228 | 0.70 | 1003.08 |
| 13 | 2008.01.16 00:01 | sell | 7 | 0.01 | 1.50830 | 1.51150 | 1.50720 | ||
| 14 | 2008.01.16 00:09 | t/p | 7 | 0.01 | 1.50720 | 1.51150 | 1.50720 | 0.74 | 1003.82 |
| 15 | 2008.01.16 01:51 | sell | 8 | 0.01 | 1.50753 | 1.51073 | 1.50643 | ||
| 16 | 2008.01.16 02:11 | t/p | 8 | 0.01 | 1.50643 | 1.51073 | 1.50643 | 0.73 | 1004.55 |
| 17 | 2008.01.17 00:06 | buy | 9 | 0.01 | 1.49966 | 1.49646 | 1.50076 | ||
| 18 | 2008.01.17 00:30 | t/p | 9 | 0.01 | 1.50076 | 1.49646 | 1.50076 | 0.74 | 1005.29 |
| 19 | 2008.01.18 00:00 | buy | 10 | 0.01 | 1.50669 | 1.50349 | 1.50779 | ||
| 20 | 2008.01.18 00:19 | s/l | 10 | 0.01 | 1.50349 | 1.50349 | 1.50779 | -2.30 | 1002.99 |
| 21 | 2008.01.18 01:48 | sell | 11 | 0.01 | 1.50743 | 1.51063 | 1.50633 | ||
| 22 | 2008.01.18 02:49 | close | 11 | 0.01 | 1.50704 | 1.51063 | 1.50633 | 0.23 | 1003.22 |
| 23 | 2008.01.21 00:00 | buy | 12 | 0.01 | 1.49861 | 1.49541 | 1.49971 | ||
| 24 | 2008.01.21 00:12 | t/p | 12 | 0.01 | 1.49971 | 1.49541 | 1.49971 | 0.74 | 1003.96 |
| 25 | 2008.01.21 00:15 | buy | 13 | 0.01 | 1.49797 | 1.49477 | 1.49907 | ||
| 26 | 2008.01.21 01:28 | close | 13 | 0.01 | 1.49826 | 1.49477 | 1.49907 | 0.16 | 1004.12 |
| 27 | 2008.01.21 01:50 | sell | 14 | 0.01 | 1.49933 | 1.50253 | 1.49823 | ||
| 28 | 2008.01.21 02:06 | close | 14 | 0.01 | 1.49845 | 1.50253 | 1.49823 | 0.59 | 1004.71 |
| 29 | 2008.01.22 01:02 | buy | 15 | 0.01 | 1.49390 | 1.49070 | 1.49500 | ||
| 30 | 2008.01.22 02:16 | close | 15 | 0.01 | 1.49421 | 1.49070 | 1.49500 | 0.18 | 1004.89 |
| 31 | 2008.01.23 00:07 | sell | 16 | 0.01 | 1.50617 | 1.50937 | 1.50507 | ||
| 32 | 2008.01.23 00:23 | t/p | 16 | 0.01 | 1.50507 | 1.50937 | 1.50507 | 0.73 | 1005.62 |
| 33 | 2008.01.23 00:29 | sell | 17 | 0.01 | 1.50681 | 1.51001 | 1.50571 | ||
| 34 | 2008.01.23 00:32 | t/p | 17 | 0.01 | 1.50571 | 1.51001 | 1.50571 | 0.74 | 1006.36 |
| 35 | 2008.01.23 00:44 | sell | 18 | 0.01 | 1.50734 | 1.51054 | 1.50624 | ||
| 36 | 2008.01.23 01:03 | t/p | 18 | 0.01 | 1.50624 | 1.51054 | 1.50624 | 0.74 | 1007.10 |
| 37 | 2008.01.24 01:04 | sell | 19 | 0.01 | 1.49828 | 1.50148 | 1.49718 | ||
| 38 | 2008.01.24 01:13 | t/p | 19 | 0.01 | 1.49718 | 1.50148 | 1.49718 | 0.73 | 1007.83 |
| 39 | 2008.01.25 00:53 | buy | 20 | 0.01 | 1.47836 | 1.47516 | 1.47946 | ||
| 40 | 2008.01.25 01:04 | t/p | 20 | 0.01 | 1.47946 | 1.47516 | 1.47946 | 0.73 | 1008.56 |
| 41 | 2008.01.25 01:16 | sell | 21 | 0.01 | 1.48179 | 1.48499 | 1.48069 | ||
| 42 | 2008.01.25 02:11 | s/l | 21 | 0.01 | 1.48499 | 1.48499 | 1.48069 | -2.30 | 1006.26 |
| 43 | 2008.01.28 00:00 | sell | 22 | 0.01 | 1.48003 | 1.48323 | 1.47893 | ||
| 44 | 2008.01.28 01:30 | s/l | 22 | 0.01 | 1.48323 | 1.48323 | 1.47893 | -2.30 | 1003.96 |
| 45 | 2008.01.29 00:01 | buy | 23 | 0.01 | 1.48293 | 1.47973 | 1.48403 | ||
| 46 | 2008.01.29 00:08 | t/p | 23 | 0.01 | 1.48403 | 1.47973 | 1.48403 | 0.74 | 1004.70 |
| 47 | 2008.01.30 01:02 | sell | 24 | 0.01 | 1.47534 | 1.47854 | 1.47424 | ||
| 48 | 2008.01.30 01:04 | close | 24 | 0.01 | 1.47438 | 1.47854 | 1.47424 | 0.64 | 1005.34 |
| 49 | 2008.01.30 01:17 | sell | 25 | 0.01 | 1.47530 | 1.47850 | 1.47420 | ||
| 50 | 2008.01.30 01:41 | close | 25 | 0.01 | 1.47466 | 1.47850 | 1.47420 | 0.41 | 1005.75 |
| 51 | 2008.01.31 00:29 | sell | 26 | 0.01 | 1.47924 | 1.48244 | 1.47814 | ||
| 52 | 2008.01.31 00:33 | t/p | 26 | 0.01 | 1.47814 | 1.48244 | 1.47814 | 0.73 | 1006.48 |
| 53 | 2008.01.31 01:19 | sell | 27 | 0.01 | 1.47902 | 1.48222 | 1.47792 | ||
| 54 | 2008.01.31 01:46 | t/p | 27 | 0.01 | 1.47792 | 1.48222 | 1.47792 | 0.74 | 1007.22 |
| 55 | 2008.01.31 01:53 | buy | 28 | 0.01 | 1.47665 | 1.47345 | 1.47775 | ||
| 56 | 2008.01.31 02:54 | close | 28 | 0.01 | 1.47726 | 1.47345 | 1.47775 | 0.39 | 1007.61 |
| 57 | 2008.02.01 00:59 | buy | 29 | 0.01 | 1.48828 | 1.48508 | 1.48938 | ||
| 58 | 2008.02.01 02:02 | close | 29 | 0.01 | 1.48839 | 1.48508 | 1.48938 | 0.04 | 1007.65 |
| 59 | 2008.02.05 01:52 | sell | 30 | 0.01 | 1.47405 | 1.47725 | 1.47295 | ||
| 60 | 2008.02.05 01:55 | close | 30 | 0.01 | 1.47309 | 1.47725 | 1.47295 | 0.64 | 1008.29 |
| 61 | 2008.02.06 00:08 | sell | 31 | 0.01 | 1.47600 | 1.47920 | 1.47490 | ||
| 62 | 2008.02.06 01:09 | close | 31 | 0.01 | 1.47576 | 1.47920 | 1.47490 | 0.13 | 1008.42 |
| 63 | 2008.02.07 00:16 | sell | 32 | 0.01 | 1.47263 | 1.47583 | 1.47153 | ||
| 64 | 2008.02.07 00:44 | close | 32 | 0.01 | 1.47195 | 1.47583 | 1.47153 | 0.44 | 1008.86 |
| 65 | 2008.02.08 01:52 | buy | 33 | 0.01 | 1.46067 | 1.45747 | 1.46177 | ||
| 66 | 2008.02.08 02:38 | close | 33 | 0.01 | 1.46099 | 1.45747 | 1.46177 | 0.18 | 1009.04 |
| 67 | 2008.02.11 01:32 | sell | 34 | 0.01 | 1.45265 | 1.45585 | 1.45155 | ||
| 68 | 2008.02.11 02:32 | close | 34 | 0.01 | 1.45209 | 1.45585 | 1.45155 | 0.35 | 1009.39 |
| 69 | 2008.02.12 00:23 | sell | 35 | 0.01 | 1.45522 | 1.45842 | 1.45412 | ||
| 70 | 2008.02.12 00:34 | close | 35 | 0.01 | 1.45468 | 1.45842 | 1.45412 | 0.34 | 1009.73 |
| 71 | 2008.02.12 00:44 | buy | 36 | 0.01 | 1.45328 | 1.45008 | 1.45438 | ||
| 72 | 2008.02.12 00:47 | close | 36 | 0.01 | 1.45433 | 1.45008 | 1.45438 | 0.70 | 1010.43 |
| 73 | 2008.02.13 00:39 | buy | 37 | 0.01 | 1.45886 | 1.45566 | 1.45996 | ||
| 74 | 2008.02.13 01:23 | close | 37 | 0.01 | 1.45910 | 1.45566 | 1.45996 | 0.13 | 1010.56 |
| 75 | 2008.02.14 01:53 | buy | 38 | 0.01 | 1.45225 | 1.44905 | 1.45335 | ||
| 76 | 2008.02.14 02:18 | close | 38 | 0.01 | 1.45285 | 1.44905 | 1.45335 | 0.39 | 1010.95 |
| 77 | 2008.02.18 00:16 | buy | 39 | 0.01 | 1.47628 | 1.47308 | 1.47738 | ||
| 78 | 2008.02.18 00:18 | t/p | 39 | 0.01 | 1.47738 | 1.47308 | 1.47738 | 0.73 | 1011.68 |
| 79 | 2008.02.19 01:10 | buy | 40 | 0.01 | 1.47521 | 1.47201 | 1.47631 | ||
| 80 | 2008.02.19 01:49 | close | 40 | 0.01 | 1.47562 | 1.47201 | 1.47631 | 0.25 | 1011.93 |
| 81 | 2008.02.20 01:28 | buy | 41 | 0.01 | 1.49664 | 1.49344 | 1.49774 | ||
| 82 | 2008.02.20 02:17 | close | 41 | 0.01 | 1.49681 | 1.49344 | 1.49774 | 0.08 | 1012.01 |
| 83 | 2008.02.21 01:30 | sell | 42 | 0.01 | 1.49050 | 1.49370 | 1.48940 | ||
| 84 | 2008.02.21 02:11 | close | 42 | 0.01 | 1.49010 | 1.49370 | 1.48940 | 0.24 | 1012.25 |
| 85 | 2008.02.25 01:51 | buy | 43 | 0.01 | 1.50095 | 1.49775 | 1.50205 | ||
| 86 | 2008.02.25 03:22 | s/l | 43 | 0.01 | 1.49775 | 1.49775 | 1.50205 | -2.30 | 1009.95 |
| 87 | 2008.02.27 00:19 | sell | 44 | 0.01 | 1.47338 | 1.47658 | 1.47228 | ||
| 88 | 2008.02.27 00:31 | t/p | 44 | 0.01 | 1.47228 | 1.47658 | 1.47228 | 0.74 | 1010.69 |
| 89 | 2008.02.28 00:01 | buy | 45 | 0.01 | 1.48165 | 1.47845 | 1.48275 | ||
| 90 | 2008.02.28 00:14 | t/p | 45 | 0.01 | 1.48275 | 1.47845 | 1.48275 | 0.74 | 1011.43 |
| 91 | 2008.02.28 00:31 | buy | 46 | 0.01 | 1.47882 | 1.47562 | 1.47992 | ||
| 92 | 2008.02.28 00:32 | t/p | 46 | 0.01 | 1.47992 | 1.47562 | 1.47992 | 0.73 | 1012.16 |
| 93 | 2008.02.29 00:00 | buy | 47 | 0.01 | 1.48180 | 1.47860 | 1.48290 | ||
| 94 | 2008.02.29 00:12 | t/p | 47 | 0.01 | 1.48290 | 1.47860 | 1.48290 | 0.74 | 1012.90 |
| 95 | 2008.02.29 01:41 | buy | 48 | 0.01 | 1.48124 | 1.47804 | 1.48234 | ||
| 96 | 2008.02.29 01:46 | t/p | 48 | 0.01 | 1.48234 | 1.47804 | 1.48234 | 0.74 | 1013.64 |
| 97 | 2008.02.29 01:47 | sell | 49 | 0.01 | 1.48334 | 1.48654 | 1.48224 | ||
| 98 | 2008.02.29 01:54 | close | 49 | 0.01 | 1.48238 | 1.48654 | 1.48224 | 0.64 | 1014.28 |
| 99 | 2008.03.03 01:28 | buy | 50 | 0.01 | 1.49679 | 1.49359 | 1.49789 | ||
| 100 | 2008.03.03 02:10 | s/l | 50 | 0.01 | 1.49359 | 1.49359 | 1.49789 | -2.30 | 1011.98 |
| 101 | 2008.03.04 00:06 | buy | 51 | 0.01 | 1.50198 | 1.49878 | 1.50308 | ||
| 102 | 2008.03.04 00:34 | t/p | 51 | 0.01 | 1.50308 | 1.49878 | 1.50308 | 0.73 | 1012.71 |
| 103 | 2008.03.06 00:01 | buy | 52 | 0.01 | 1.50181 | 1.49861 | 1.50291 | ||
| 104 | 2008.03.06 00:34 | t/p | 52 | 0.01 | 1.50291 | 1.49861 | 1.50291 | 0.73 | 1013.44 |
| 105 | 2008.03.06 01:36 | sell | 53 | 0.01 | 1.50435 | 1.50755 | 1.50325 | ||
| 106 | 2008.03.06 02:36 | s/l | 53 | 0.01 | 1.50755 | 1.50755 | 1.50325 | -2.30 | 1011.14 |
| 107 | 2008.03.07 01:31 | buy | 54 | 0.01 | 1.51446 | 1.51126 | 1.51556 | ||
| 108 | 2008.03.07 01:46 | close | 54 | 0.01 | 1.51545 | 1.51126 | 1.51556 | 0.66 | 1011.80 |
| 109 | 2008.03.10 00:00 | sell | 55 | 0.01 | 1.52065 | 1.52385 | 1.51955 | ||
| 110 | 2008.03.10 00:11 | t/p | 55 | 0.01 | 1.51955 | 1.52385 | 1.51955 | 0.74 | 1012.54 |
| 111 | 2008.03.10 01:33 | sell | 56 | 0.01 | 1.52140 | 1.52460 | 1.52030 | ||
| 112 | 2008.03.10 01:49 | s/l | 56 | 0.01 | 1.52460 | 1.52460 | 1.52030 | -2.30 | 1010.24 |
| 113 | 2008.03.11 01:41 | buy | 57 | 0.01 | 1.52768 | 1.52448 | 1.52878 | ||
| 114 | 2008.03.11 01:52 | close | 57 | 0.01 | 1.52845 | 1.52448 | 1.52878 | 0.50 | 1010.74 |
| 115 | 2008.03.11 02:22 | sell | 58 | 0.01 | 1.52940 | 1.53260 | 1.52830 | ||
| 116 | 2008.03.11 02:47 | close | 58 | 0.01 | 1.52881 | 1.53260 | 1.52830 | 0.38 | 1011.12 |
| 117 | 2008.03.11 02:59 | buy | 59 | 0.01 | 1.52759 | 1.52439 | 1.52869 | ||
| 118 | 2008.03.11 03:29 | t/p | 59 | 0.01 | 1.52869 | 1.52439 | 1.52869 | 0.73 | 1011.85 |
| 119 | 2008.03.12 00:01 | buy | 60 | 0.01 | 1.52035 | 1.51715 | 1.52145 | ||
| 120 | 2008.03.12 00:56 | close | 60 | 0.01 | 1.52055 | 1.51715 | 1.52145 | 0.11 | 1011.96 |
| 121 | 2008.03.12 23:00 | sell | 61 | 0.01 | 1.54017 | 1.54337 | 1.53907 | ||
| 122 | 2008.03.12 23:13 | t/p | 61 | 0.01 | 1.53907 | 1.54337 | 1.53907 | 0.74 | 1012.70 |
| 123 | 2008.03.13 00:43 | sell | 62 | 0.01 | 1.54107 | 1.54427 | 1.53997 | ||
| 124 | 2008.03.13 00:44 | t/p | 62 | 0.01 | 1.53997 | 1.54427 | 1.53997 | 0.74 | 1013.44 |
| 125 | 2008.03.13 23:35 | sell | 63 | 0.01 | 1.53917 | 1.54237 | 1.53807 | ||
| 126 | 2008.03.13 23:38 | t/p | 63 | 0.01 | 1.53807 | 1.54237 | 1.53807 | 0.73 | 1014.17 |
| 127 | 2008.03.13 23:52 | sell | 64 | 0.01 | 1.53924 | 1.54244 | 1.53814 | ||
| 128 | 2008.03.14 00:01 | t/p | 64 | 0.01 | 1.53814 | 1.54244 | 1.53814 | 0.73 | 1014.90 |
| 129 | 2008.03.14 00:10 | buy | 65 | 0.01 | 1.53636 | 1.53316 | 1.53746 | ||
| 130 | 2008.03.14 01:25 | close | 65 | 0.01 | 1.53622 | 1.53316 | 1.53746 | -0.14 | 1014.76 |
| 131 | 2008.03.17 00:00 | sell | 66 | 0.01 | 1.54959 | 1.55279 | 1.54849 | ||
| 132 | 2008.03.17 00:46 | s/l | 66 | 0.01 | 1.55279 | 1.55279 | 1.54849 | -2.30 | 1012.46 |
| 133 | 2008.03.18 00:18 | buy | 67 | 0.01 | 1.56797 | 1.56477 | 1.56907 | ||
| 134 | 2008.03.18 00:38 | t/p | 67 | 0.01 | 1.56907 | 1.56477 | 1.56907 | 0.74 | 1013.20 |
| 135 | 2008.03.21 00:20 | sell | 68 | 0.01 | 1.57995 | 1.58315 | 1.57885 | ||
| 136 | 2008.03.21 01:09 | close | 68 | 0.01 | 1.57956 | 1.58315 | 1.57885 | 0.23 | 1013.43 |
| 137 | 2008.03.24 00:04 | sell | 69 | 0.01 | 1.58313 | 1.58633 | 1.58203 | ||
| 138 | 2008.03.24 00:18 | t/p | 69 | 0.01 | 1.58203 | 1.58633 | 1.58203 | 0.74 | 1014.17 |
| 139 | 2008.03.25 23:34 | sell | 70 | 0.01 | 1.58958 | 1.59278 | 1.58848 | ||
| 140 | 2008.03.26 00:14 | t/p | 70 | 0.01 | 1.58848 | 1.59278 | 1.58848 | 0.74 | 1014.91 |
| 141 | 2008.03.31 00:14 | sell | 71 | 0.01 | 1.61645 | 1.61965 | 1.61535 | ||
| 142 | 2008.03.31 00:26 | t/p | 71 | 0.01 | 1.61535 | 1.61965 | 1.61535 | 0.74 | 1015.65 |
| 143 | 2008.04.01 00:02 | buy | 72 | 0.01 | 1.61775 | 1.61455 | 1.61885 | ||
| 144 | 2008.04.01 00:14 | t/p | 72 | 0.01 | 1.61885 | 1.61455 | 1.61885 | 0.74 | 1016.39 |
| 145 | 2008.04.01 00:32 | buy | 73 | 0.01 | 1.61663 | 1.61343 | 1.61773 | ||
| 146 | 2008.04.01 00:34 | t/p | 73 | 0.01 | 1.61773 | 1.61343 | 1.61773 | 0.74 | 1017.13 |
| 147 | 2008.04.01 00:57 | buy | 74 | 0.01 | 1.61696 | 1.61376 | 1.61806 | ||
| 148 | 2008.04.01 01:19 | s/l | 74 | 0.01 | 1.61376 | 1.61376 | 1.61806 | -2.30 | 1014.83 |
| 149 | 2008.04.02 00:43 | sell | 75 | 0.01 | 1.59612 | 1.59932 | 1.59502 | ||
| 150 | 2008.04.02 02:09 | close | 75 | 0.01 | 1.59686 | 1.59932 | 1.59502 | -0.56 | 1014.27 |
| 151 | 2008.04.04 00:04 | sell | 76 | 0.01 | 1.57554 | 1.57874 | 1.57444 | ||
| 152 | 2008.04.04 00:16 | close | 76 | 0.01 | 1.57454 | 1.57874 | 1.57444 | 0.67 | 1014.94 |
| 153 | 2008.04.07 23:31 | sell | 77 | 0.01 | 1.59245 | 1.59565 | 1.59135 | ||
| 154 | 2008.04.08 00:56 | close | 77 | 0.01 | 1.59296 | 1.59565 | 1.59135 | -0.40 | 1014.54 |
| 155 | 2008.04.09 00:09 | buy | 78 | 0.01 | 1.59115 | 1.58795 | 1.59225 | ||
| 156 | 2008.04.09 00:51 | close | 78 | 0.01 | 1.59127 | 1.58795 | 1.59225 | 0.04 | 1014.58 |
| 157 | 2008.04.11 00:09 | sell | 79 | 0.01 | 1.60522 | 1.60842 | 1.60412 | ||
| 158 | 2008.04.11 00:34 | close | 79 | 0.01 | 1.60437 | 1.60842 | 1.60412 | 0.56 | 1015.14 |
| 159 | 2008.04.14 00:00 | buy | 80 | 0.01 | 1.61188 | 1.60868 | 1.61298 | ||
| 160 | 2008.04.14 00:07 | t/p | 80 | 0.01 | 1.61298 | 1.60868 | 1.61298 | 0.73 | 1015.87 |
| 161 | 2008.04.14 00:15 | buy | 81 | 0.01 | 1.61246 | 1.60926 | 1.61356 | ||
| 162 | 2008.04.14 01:41 | s/l | 81 | 0.01 | 1.60926 | 1.60926 | 1.61356 | -2.30 | 1013.57 |
| 163 | 2008.04.14 23:57 | sell | 82 | 0.01 | 1.61278 | 1.61598 | 1.61168 | ||
| 164 | 2008.04.15 00:07 | t/p | 82 | 0.01 | 1.61168 | 1.61598 | 1.61168 | 0.74 | 1014.32 |
| 165 | 2008.04.15 00:13 | sell | 83 | 0.01 | 1.61283 | 1.61603 | 1.61173 | ||
| 166 | 2008.04.15 00:54 | close | 83 | 0.01 | 1.61258 | 1.61603 | 1.61173 | 0.13 | 1014.45 |
| 167 | 2008.04.16 00:19 | buy | 84 | 0.01 | 1.60650 | 1.60330 | 1.60760 | ||
| 168 | 2008.04.16 01:56 | close | 84 | 0.01 | 1.60584 | 1.60330 | 1.60760 | -0.50 | 1013.95 |
| 169 | 2008.04.21 00:11 | buy | 85 | 0.01 | 1.58736 | 1.58416 | 1.58846 | ||
| 170 | 2008.04.21 00:46 | close | 85 | 0.01 | 1.58789 | 1.58416 | 1.58846 | 0.33 | 1014.28 |
| 171 | 2008.04.22 00:01 | buy | 86 | 0.01 | 1.59981 | 1.59661 | 1.60091 | ||
| 172 | 2008.04.22 01:07 | close | 86 | 0.01 | 1.60009 | 1.59661 | 1.60091 | 0.16 | 1014.44 |
| 173 | 2008.04.28 00:04 | buy | 87 | 0.01 | 1.58152 | 1.57832 | 1.58262 | ||
| 174 | 2008.04.28 00:09 | t/p | 87 | 0.01 | 1.58262 | 1.57832 | 1.58262 | 0.74 | 1015.18 |
| 175 | 2008.04.28 23:12 | sell | 88 | 0.01 | 1.58433 | 1.58753 | 1.58323 | ||
| 176 | 2008.04.28 23:19 | close | 88 | 0.01 | 1.58325 | 1.58753 | 1.58323 | 0.72 | 1015.90 |
| 177 | 2008.04.28 23:49 | sell | 89 | 0.01 | 1.58465 | 1.58785 | 1.58355 | ||
| 178 | 2008.04.29 01:22 | close | 89 | 0.01 | 1.58558 | 1.58785 | 1.58355 | -0.70 | 1015.20 |
| 179 | 2008.04.29 23:44 | sell | 90 | 0.01 | 1.57628 | 1.57948 | 1.57518 | ||
| 180 | 2008.04.30 01:07 | close | 90 | 0.01 | 1.57665 | 1.57948 | 1.57518 | -0.30 | 1014.90 |
| 181 | 2008.04.30 23:11 | sell | 91 | 0.01 | 1.57364 | 1.57684 | 1.57254 | ||
| 182 | 2008.04.30 23:26 | t/p | 91 | 0.01 | 1.57254 | 1.57684 | 1.57254 | 0.73 | 1015.63 |
| 183 | 2008.04.30 23:41 | sell | 92 | 0.01 | 1.57427 | 1.57747 | 1.57317 | ||
| 184 | 2008.05.01 00:11 | t/p | 92 | 0.01 | 1.57317 | 1.57747 | 1.57317 | 0.74 | 1016.37 |
| 185 | 2008.05.01 23:38 | sell | 93 | 0.01 | 1.57641 | 1.57961 | 1.57531 | ||
| 186 | 2008.05.02 00:17 | s/l | 93 | 0.01 | 1.57961 | 1.57961 | 1.57531 | -2.30 | 1014.08 |
| 187 | 2008.05.07 23:11 | sell | 94 | 0.01 | 1.55251 | 1.55571 | 1.55141 | ||
| 188 | 2008.05.07 23:12 | t/p | 94 | 0.01 | 1.55141 | 1.55571 | 1.55141 | 0.73 | 1014.81 |
| 189 | 2008.05.07 23:31 | sell | 95 | 0.01 | 1.55282 | 1.55602 | 1.55172 | ||
| 190 | 2008.05.08 01:08 | close | 95 | 0.01 | 1.55356 | 1.55602 | 1.55172 | -0.57 | 1014.24 |
| 191 | 2008.05.09 00:15 | sell | 96 | 0.01 | 1.56708 | 1.57028 | 1.56598 | ||
| 192 | 2008.05.09 01:01 | close | 96 | 0.01 | 1.56632 | 1.57028 | 1.56598 | 0.49 | 1014.73 |
| 193 | 2008.05.12 00:00 | buy | 97 | 0.01 | 1.55437 | 1.55117 | 1.55547 | ||
| 194 | 2008.05.12 00:14 | t/p | 97 | 0.01 | 1.55547 | 1.55117 | 1.55547 | 0.73 | 1015.46 |
| 195 | 2008.05.12 23:50 | sell | 98 | 0.01 | 1.56180 | 1.56500 | 1.56070 | ||
| 196 | 2008.05.13 00:04 | t/p | 98 | 0.01 | 1.56070 | 1.56500 | 1.56070 | 0.74 | 1016.20 |
| 197 | 2008.05.13 00:22 | sell | 99 | 0.01 | 1.56228 | 1.56548 | 1.56118 | ||
| 198 | 2008.05.13 00:43 | close | 99 | 0.01 | 1.56160 | 1.56548 | 1.56118 | 0.44 | 1016.64 |
| 199 | 2008.05.14 00:06 | sell | 100 | 0.01 | 1.55350 | 1.55670 | 1.55240 | ||
| 200 | 2008.05.14 00:15 | close | 100 | 0.01 | 1.55243 | 1.55670 | 1.55240 | 0.71 | 1017.35 |
| 201 | 2008.05.19 00:06 | buy | 101 | 0.01 | 1.55589 | 1.55269 | 1.55699 | ||
| 202 | 2008.05.19 00:07 | t/p | 101 | 0.01 | 1.55699 | 1.55269 | 1.55699 | 0.74 | 1018.09 |
| 203 | 2008.05.21 00:51 | buy | 102 | 0.01 | 1.55190 | 1.54870 | 1.55300 | ||
| 204 | 2008.05.21 01:13 | close | 102 | 0.01 | 1.55240 | 1.54870 | 1.55300 | 0.31 | 1018.40 |
| 205 | 2008.05.23 00:29 | buy | 103 | 0.01 | 1.54732 | 1.54412 | 1.54842 | ||
| 206 | 2008.05.23 00:34 | close | 103 | 0.01 | 1.54824 | 1.54412 | 1.54842 | 0.61 | 1019.01 |
| 207 | 2008.05.27 00:00 | buy | 104 | 0.01 | 1.56241 | 1.55921 | 1.56351 | ||
| 208 | 2008.05.27 00:25 | t/p | 104 | 0.01 | 1.56351 | 1.55921 | 1.56351 | 0.74 | 1019.75 |
| 209 | 2008.05.28 00:37 | buy | 105 | 0.01 | 1.55770 | 1.55450 | 1.55880 | ||
| 210 | 2008.05.28 00:54 | close | 105 | 0.01 | 1.55836 | 1.55450 | 1.55880 | 0.42 | 1020.17 |
| 211 | 2008.05.30 00:17 | sell | 106 | 0.01 | 1.53449 | 1.53769 | 1.53339 | ||
| 212 | 2008.05.30 01:41 | close | 106 | 0.01 | 1.53408 | 1.53769 | 1.53339 | 0.24 | 1020.41 |
| 213 | 2008.06.02 00:00 | sell | 107 | 0.01 | 1.54868 | 1.55188 | 1.54758 | ||
| 214 | 2008.06.02 00:05 | t/p | 107 | 0.01 | 1.54758 | 1.55188 | 1.54758 | 0.73 | 1021.14 |
| 215 | 2008.06.02 00:17 | sell | 108 | 0.01 | 1.54813 | 1.55133 | 1.54703 | ||
| 216 | 2008.06.02 01:26 | close | 108 | 0.01 | 1.54737 | 1.55133 | 1.54703 | 0.49 | 1021.63 |
| 217 | 2008.06.03 00:37 | sell | 109 | 0.01 | 1.55668 | 1.55988 | 1.55558 | ||
| 218 | 2008.06.03 00:49 | close | 109 | 0.01 | 1.55600 | 1.55988 | 1.55558 | 0.44 | 1022.07 |
| 219 | 2008.06.05 00:56 | buy | 110 | 0.01 | 1.56753 | 1.56433 | 1.56863 | ||
| 220 | 2008.06.05 01:52 | t/p | 110 | 0.01 | 1.56863 | 1.56433 | 1.56863 | 0.74 | 1022.81 |
| 221 | 2008.06.12 23:04 | sell | 111 | 0.01 | 1.57842 | 1.58162 | 1.57732 | ||
| 222 | 2008.06.13 00:04 | s/l | 111 | 0.01 | 1.58162 | 1.58162 | 1.57732 | -2.30 | 1020.51 |
| 223 | 2008.06.13 00:26 | sell | 112 | 0.01 | 1.58219 | 1.58539 | 1.58109 | ||
| 224 | 2008.06.13 00:53 | t/p | 112 | 0.01 | 1.58109 | 1.58539 | 1.58109 | 0.74 | 1021.25 |
| 225 | 2008.06.16 00:01 | sell | 113 | 0.01 | 1.58407 | 1.58727 | 1.58297 | ||
| 226 | 2008.06.16 01:07 | close | 113 | 0.01 | 1.58376 | 1.58727 | 1.58297 | 0.18 | 1021.43 |
| 227 | 2008.06.17 23:24 | sell | 114 | 0.01 | 1.57979 | 1.58299 | 1.57869 | ||
| 228 | 2008.06.18 00:34 | close | 114 | 0.01 | 1.57936 | 1.58299 | 1.57869 | 0.26 | 1021.70 |
| 229 | 2008.06.18 23:48 | sell | 115 | 0.01 | 1.58155 | 1.58475 | 1.58045 | ||
| 230 | 2008.06.18 23:58 | t/p | 115 | 0.01 | 1.58045 | 1.58475 | 1.58045 | 0.74 | 1022.44 |
| 231 | 2008.06.19 00:22 | buy | 116 | 0.01 | 1.57923 | 1.57603 | 1.58033 | ||
| 232 | 2008.06.19 01:01 | close | 116 | 0.01 | 1.57974 | 1.57603 | 1.58033 | 0.32 | 1022.76 |
| 233 | 2008.06.19 23:03 | sell | 117 | 0.01 | 1.57345 | 1.57665 | 1.57235 | ||
| 234 | 2008.06.19 23:11 | close | 117 | 0.01 | 1.57271 | 1.57665 | 1.57235 | 0.48 | 1023.24 |
| 235 | 2008.06.19 23:27 | sell | 118 | 0.01 | 1.57383 | 1.57703 | 1.57273 | ||
| 236 | 2008.06.20 00:42 | close | 118 | 0.01 | 1.57392 | 1.57703 | 1.57273 | -0.10 | 1023.14 |
| 237 | 2008.06.26 00:04 | buy | 119 | 0.01 | 1.58129 | 1.57809 | 1.58239 | ||
| 238 | 2008.06.26 01:39 | close | 119 | 0.01 | 1.58078 | 1.57809 | 1.58239 | -0.40 | 1022.74 |
| 239 | 2008.06.30 00:06 | buy | 120 | 0.01 | 1.59367 | 1.59047 | 1.59477 | ||
| 240 | 2008.06.30 01:02 | t/p | 120 | 0.01 | 1.59477 | 1.59047 | 1.59477 | 0.74 | 1023.48 |
| 241 | 2008.06.30 23:03 | sell | 121 | 0.01 | 1.60566 | 1.60886 | 1.60456 | ||
| 242 | 2008.06.30 23:36 | s/l | 121 | 0.01 | 1.60886 | 1.60886 | 1.60456 | -2.30 | 1021.18 |
| 243 | 2008.07.02 00:54 | buy | 122 | 0.01 | 1.61268 | 1.60948 | 1.61378 | ||
| 244 | 2008.07.02 01:16 | close | 122 | 0.01 | 1.61357 | 1.60948 | 1.61378 | 0.58 | 1021.76 |
| 245 | 2008.07.02 23:12 | sell | 123 | 0.01 | 1.60990 | 1.61310 | 1.60880 | ||
| 246 | 2008.07.02 23:39 | t/p | 123 | 0.01 | 1.60880 | 1.61310 | 1.60880 | 0.74 | 1022.50 |
| 247 | 2008.07.03 00:08 | buy | 124 | 0.01 | 1.60704 | 1.60384 | 1.60814 | ||
| 248 | 2008.07.03 01:52 | close | 124 | 0.01 | 1.60642 | 1.60384 | 1.60814 | -0.47 | 1022.03 |
| 249 | 2008.07.04 00:08 | buy | 125 | 0.01 | 1.59744 | 1.59424 | 1.59854 | ||
| 250 | 2008.07.04 00:41 | close | 125 | 0.01 | 1.59808 | 1.59424 | 1.59854 | 0.41 | 1022.44 |
| 251 | 2008.07.08 23:26 | sell | 126 | 0.01 | 1.59774 | 1.60094 | 1.59664 | ||
| 252 | 2008.07.08 23:46 | t/p | 126 | 0.01 | 1.59664 | 1.60094 | 1.59664 | 0.73 | 1023.17 |
| 253 | 2008.07.09 23:27 | sell | 127 | 0.01 | 1.59218 | 1.59538 | 1.59108 | ||
| 254 | 2008.07.09 23:40 | close | 127 | 0.01 | 1.59126 | 1.59538 | 1.59108 | 0.61 | 1023.78 |
| 255 | 2008.07.10 23:06 | sell | 128 | 0.01 | 1.59356 | 1.59676 | 1.59246 | ||
| 256 | 2008.07.10 23:49 | close | 128 | 0.01 | 1.59267 | 1.59676 | 1.59246 | 0.59 | 1024.37 |
| 257 | 2008.07.11 00:34 | buy | 129 | 0.01 | 1.59152 | 1.58832 | 1.59262 | ||
| 258 | 2008.07.11 01:40 | close | 129 | 0.01 | 1.59162 | 1.58832 | 1.59262 | 0.03 | 1024.40 |
| 259 | 2008.07.14 00:09 | sell | 130 | 0.01 | 1.60990 | 1.61310 | 1.60880 | ||
| 260 | 2008.07.14 00:10 | t/p | 130 | 0.01 | 1.60880 | 1.61310 | 1.60880 | 0.73 | 1025.13 |
| 261 | 2008.07.15 23:00 | sell | 131 | 0.01 | 1.59303 | 1.59623 | 1.59193 | ||
| 262 | 2008.07.15 23:05 | close | 131 | 0.01 | 1.59225 | 1.59623 | 1.59193 | 0.52 | 1025.65 |
| 263 | 2008.07.15 23:59 | sell | 132 | 0.01 | 1.59338 | 1.59658 | 1.59228 | ||
| 264 | 2008.07.16 00:57 | close | 132 | 0.01 | 1.59328 | 1.59658 | 1.59228 | 0.03 | 1025.68 |
| 265 | 2008.07.16 23:26 | sell | 133 | 0.01 | 1.58563 | 1.58883 | 1.58453 | ||
| 266 | 2008.07.17 00:20 | close | 133 | 0.01 | 1.58515 | 1.58883 | 1.58453 | 0.30 | 1025.98 |
| 267 | 2008.07.17 00:53 | buy | 134 | 0.01 | 1.58383 | 1.58063 | 1.58493 | ||
| 268 | 2008.07.17 01:39 | close | 134 | 0.01 | 1.58398 | 1.58063 | 1.58493 | 0.06 | 1026.04 |
| 269 | 2008.07.17 23:10 | sell | 135 | 0.01 | 1.59512 | 1.59832 | 1.59402 | ||
| 270 | 2008.07.17 23:12 | t/p | 135 | 0.01 | 1.59402 | 1.59832 | 1.59402 | 0.74 | 1026.78 |
| 271 | 2008.07.17 23:51 | sell | 136 | 0.01 | 1.59509 | 1.59829 | 1.59399 | ||
| 272 | 2008.07.18 00:22 | close | 136 | 0.01 | 1.59452 | 1.59829 | 1.59399 | 0.36 | 1027.15 |
| 273 | 2008.07.21 23:22 | sell | 137 | 0.01 | 1.59316 | 1.59636 | 1.59206 | ||
| 274 | 2008.07.21 23:59 | t/p | 137 | 0.01 | 1.59206 | 1.59636 | 1.59206 | 0.74 | 1027.89 |
| 275 | 2008.07.22 23:50 | sell | 138 | 0.01 | 1.59225 | 1.59545 | 1.59115 | ||
| 276 | 2008.07.22 23:59 | t/p | 138 | 0.01 | 1.59115 | 1.59545 | 1.59115 | 0.74 | 1028.63 |
| 277 | 2008.07.23 00:00 | buy | 139 | 0.01 | 1.59007 | 1.58687 | 1.59117 | ||
| 278 | 2008.07.23 00:22 | close | 139 | 0.01 | 1.59085 | 1.58687 | 1.59117 | 0.51 | 1029.14 |
| 279 | 2008.07.24 00:11 | sell | 140 | 0.01 | 1.58638 | 1.58958 | 1.58528 | ||
| 280 | 2008.07.24 01:11 | close | 140 | 0.01 | 1.58591 | 1.58958 | 1.58528 | 0.29 | 1029.43 |
| 281 | 2008.07.24 23:00 | sell | 141 | 0.01 | 1.58933 | 1.59253 | 1.58823 | ||
| 282 | 2008.07.25 00:03 | s/l | 141 | 0.01 | 1.59253 | 1.59253 | 1.58823 | -2.30 | 1027.13 |
| 283 | 2008.07.28 00:53 | buy | 142 | 0.01 | 1.59893 | 1.59573 | 1.60003 | ||
| 284 | 2008.07.28 01:55 | close | 142 | 0.01 | 1.59923 | 1.59573 | 1.60003 | 0.17 | 1027.30 |
| 285 | 2008.07.30 00:54 | buy | 143 | 0.01 | 1.59491 | 1.59171 | 1.59601 | ||
| 286 | 2008.07.30 01:01 | close | 143 | 0.01 | 1.59555 | 1.59171 | 1.59601 | 0.42 | 1027.72 |
| 287 | 2008.07.31 23:38 | sell | 144 | 0.01 | 1.59744 | 1.60064 | 1.59634 | ||
| 288 | 2008.08.01 00:15 | close | 144 | 0.01 | 1.59668 | 1.60064 | 1.59634 | 0.49 | 1028.21 |
| 289 | 2008.08.01 00:43 | buy | 145 | 0.01 | 1.59515 | 1.59195 | 1.59625 | ||
| 290 | 2008.08.01 01:44 | close | 145 | 0.01 | 1.59572 | 1.59195 | 1.59625 | 0.36 | 1028.57 |
| 291 | 2008.08.05 00:48 | buy | 146 | 0.01 | 1.61362 | 1.61042 | 1.61472 | ||
| 292 | 2008.08.05 00:54 | close | 146 | 0.01 | 1.61426 | 1.61042 | 1.61472 | 0.41 | 1028.98 |
| 293 | 2008.08.06 23:03 | sell | 147 | 0.01 | 1.61566 | 1.61886 | 1.61456 | ||
| 294 | 2008.08.07 00:15 | close | 147 | 0.01 | 1.61555 | 1.61886 | 1.61456 | 0.03 | 1029.01 |
| 295 | 2008.08.11 00:02 | buy | 148 | 0.01 | 1.59402 | 1.59082 | 1.59512 | ||
| 296 | 2008.08.11 00:05 | t/p | 148 | 0.01 | 1.59512 | 1.59082 | 1.59512 | 0.74 | 1029.75 |
| 297 | 2008.08.11 00:18 | buy | 149 | 0.01 | 1.59512 | 1.59192 | 1.59622 | ||
| 298 | 2008.08.11 01:09 | t/p | 149 | 0.01 | 1.59622 | 1.59192 | 1.59622 | 0.73 | 1030.48 |
| 299 | 2008.08.12 00:30 | buy | 150 | 0.01 | 1.59220 | 1.58900 | 1.59330 | ||
| 300 | 2008.08.12 01:19 | close | 150 | 0.01 | 1.59279 | 1.58900 | 1.59330 | 0.38 | 1030.86 |
| 301 | 2008.08.12 23:03 | sell | 151 | 0.01 | 1.58610 | 1.58930 | 1.58500 | ||
| 302 | 2008.08.13 00:41 | close | 151 | 0.01 | 1.58710 | 1.58930 | 1.58500 | -0.74 | 1030.13 |
| 303 | 2008.08.14 23:20 | sell | 152 | 0.01 | 1.57608 | 1.57928 | 1.57498 | ||
| 304 | 2008.08.15 00:36 | close | 152 | 0.01 | 1.57599 | 1.57928 | 1.57498 | 0.03 | 1030.16 |
| 305 | 2008.08.19 00:44 | buy | 153 | 0.01 | 1.56299 | 1.55979 | 1.56409 | ||
| 306 | 2008.08.19 02:04 | close | 153 | 0.01 | 1.56281 | 1.55979 | 1.56409 | -0.17 | 1029.99 |
| 307 | 2008.08.21 00:04 | buy | 154 | 0.01 | 1.56285 | 1.55965 | 1.56395 | ||
| 308 | 2008.08.21 01:40 | close | 154 | 0.01 | 1.56232 | 1.55965 | 1.56395 | -0.42 | 1029.57 |
| 309 | 2008.08.22 00:18 | sell | 155 | 0.01 | 1.55535 | 1.55855 | 1.55425 | ||
| 310 | 2008.08.22 01:17 | close | 155 | 0.01 | 1.55495 | 1.55855 | 1.55425 | 0.25 | 1029.82 |
| 311 | 2008.08.25 00:02 | sell | 156 | 0.01 | 1.55073 | 1.55393 | 1.54963 | ||
| 312 | 2008.08.25 00:04 | t/p | 156 | 0.01 | 1.54963 | 1.55393 | 1.54963 | 0.73 | 1030.55 |
| 313 | 2008.08.25 00:22 | sell | 157 | 0.01 | 1.54996 | 1.55316 | 1.54886 | ||
| 314 | 2008.08.25 01:03 | close | 157 | 0.01 | 1.54897 | 1.55316 | 1.54886 | 0.66 | 1031.21 |
| 315 | 2008.08.25 23:09 | sell | 158 | 0.01 | 1.55056 | 1.55376 | 1.54946 | ||
| 316 | 2008.08.26 00:29 | close | 158 | 0.01 | 1.55080 | 1.55376 | 1.54946 | -0.21 | 1031.00 |
| 317 | 2008.08.26 00:43 | buy | 159 | 0.01 | 1.54948 | 1.54628 | 1.55058 | ||
| 318 | 2008.08.26 02:00 | close | 159 | 0.01 | 1.54931 | 1.54628 | 1.55058 | -0.16 | 1030.84 |
| 319 | 2008.08.26 23:38 | sell | 160 | 0.01 | 1.53664 | 1.53984 | 1.53554 | ||
| 320 | 2008.08.26 23:39 | t/p | 160 | 0.01 | 1.53554 | 1.53984 | 1.53554 | 0.74 | 1031.58 |
| 321 | 2008.08.27 23:14 | sell | 161 | 0.01 | 1.54220 | 1.54540 | 1.54110 | ||
| 322 | 2008.08.27 23:38 | close | 161 | 0.01 | 1.54171 | 1.54540 | 1.54110 | 0.30 | 1031.88 |
| 323 | 2008.08.28 23:49 | sell | 162 | 0.01 | 1.54714 | 1.55034 | 1.54604 | ||
| 324 | 2008.08.29 00:00 | t/p | 162 | 0.01 | 1.54604 | 1.55034 | 1.54604 | 0.74 | 1032.62 |
| 325 | 2008.08.29 00:11 | buy | 163 | 0.01 | 1.54449 | 1.54129 | 1.54559 | ||
| 326 | 2008.08.29 00:44 | close | 163 | 0.01 | 1.54537 | 1.54129 | 1.54559 | 0.58 | 1033.20 |
| 327 | 2008.09.02 00:58 | buy | 164 | 0.01 | 1.55678 | 1.55358 | 1.55788 | ||
| 328 | 2008.09.02 01:03 | t/p | 164 | 0.01 | 1.55788 | 1.55358 | 1.55788 | 0.74 | 1033.94 |
| 329 | 2008.09.03 00:13 | buy | 165 | 0.01 | 1.54915 | 1.54595 | 1.55025 | ||
| 330 | 2008.09.03 01:10 | close | 165 | 0.01 | 1.54932 | 1.54595 | 1.55025 | 0.08 | 1034.02 |
| 331 | 2008.09.04 00:16 | buy | 166 | 0.01 | 1.53789 | 1.53469 | 1.53899 | ||
| 332 | 2008.09.04 01:02 | close | 166 | 0.01 | 1.53832 | 1.53469 | 1.53899 | 0.26 | 1034.28 |
| 333 | 2008.09.05 00:12 | buy | 167 | 0.01 | 1.52798 | 1.52478 | 1.52908 | ||
| 334 | 2008.09.05 00:16 | s/l | 167 | 0.01 | 1.52478 | 1.52478 | 1.52908 | -2.30 | 1031.98 |
| 335 | 2008.09.05 00:31 | buy | 168 | 0.01 | 1.52532 | 1.52212 | 1.52642 | ||
| 336 | 2008.09.05 00:35 | t/p | 168 | 0.01 | 1.52642 | 1.52212 | 1.52642 | 0.74 | 1032.72 |
| 337 | 2008.09.08 00:00 | sell | 169 | 0.01 | 1.51693 | 1.52013 | 1.51583 | ||
| 338 | 2008.09.08 00:02 | t/p | 169 | 0.01 | 1.51583 | 1.52013 | 1.51583 | 0.74 | 1033.46 |
| 339 | 2008.09.08 00:15 | sell | 170 | 0.01 | 1.52100 | 1.52420 | 1.51990 | ||
| 340 | 2008.09.08 00:55 | t/p | 170 | 0.01 | 1.51990 | 1.52420 | 1.51990 | 0.74 | 1034.20 |
| 341 | 2008.09.09 00:04 | buy | 171 | 0.01 | 1.50407 | 1.50087 | 1.50517 | ||
| 342 | 2008.09.09 00:11 | t/p | 171 | 0.01 | 1.50517 | 1.50087 | 1.50517 | 0.74 | 1034.94 |
| 343 | 2008.09.09 23:41 | sell | 172 | 0.01 | 1.51399 | 1.51719 | 1.51289 | ||
| 344 | 2008.09.10 00:38 | t/p | 172 | 0.01 | 1.51289 | 1.51719 | 1.51289 | 0.74 | 1035.68 |
| 345 | 2008.09.11 00:04 | buy | 173 | 0.01 | 1.49776 | 1.49456 | 1.49886 | ||
| 346 | 2008.09.11 00:09 | t/p | 173 | 0.01 | 1.49886 | 1.49456 | 1.49886 | 0.74 | 1036.42 |
| 347 | 2008.09.11 23:53 | sell | 174 | 0.01 | 1.50442 | 1.50762 | 1.50332 | ||
| 348 | 2008.09.12 00:06 | s/l | 174 | 0.01 | 1.50762 | 1.50762 | 1.50332 | -2.30 | 1034.12 |
| 349 | 2008.09.12 00:27 | sell | 175 | 0.01 | 1.50732 | 1.51052 | 1.50622 | ||
| 350 | 2008.09.12 00:30 | t/p | 175 | 0.01 | 1.50622 | 1.51052 | 1.50622 | 0.74 | 1034.86 |
| 351 | 2008.09.16 00:58 | sell | 176 | 0.01 | 1.52717 | 1.53037 | 1.52607 | ||
| 352 | 2008.09.16 01:01 | t/p | 176 | 0.01 | 1.52607 | 1.53037 | 1.52607 | 0.73 | 1035.59 |
| 353 | 2008.09.24 00:23 | buy | 177 | 0.01 | 1.51900 | 1.51580 | 1.52010 | ||
| 354 | 2008.09.24 00:34 | t/p | 177 | 0.01 | 1.52010 | 1.51580 | 1.52010 | 0.74 | 1036.33 |
| 355 | 2008.09.24 23:23 | sell | 178 | 0.01 | 1.51855 | 1.52175 | 1.51745 | ||
| 356 | 2008.09.25 00:35 | close | 178 | 0.01 | 1.51800 | 1.52175 | 1.51745 | 0.35 | 1036.69 |
| 357 | 2008.09.29 00:16 | buy | 179 | 0.01 | 1.50480 | 1.50160 | 1.50590 | ||
| 358 | 2008.09.29 01:30 | t/p | 179 | 0.01 | 1.50590 | 1.50160 | 1.50590 | 0.74 | 1037.43 |
| 359 | 2008.09.30 23:18 | sell | 180 | 0.01 | 1.49940 | 1.50260 | 1.49830 | ||
| 360 | 2008.10.01 00:24 | s/l | 180 | 0.01 | 1.50260 | 1.50260 | 1.49830 | -2.30 | 1035.13 |
| 361 | 2008.10.02 00:32 | sell | 181 | 0.01 | 1.49005 | 1.49325 | 1.48895 | ||
| 362 | 2008.10.02 00:56 | t/p | 181 | 0.01 | 1.48895 | 1.49325 | 1.48895 | 0.73 | 1035.86 |
| 363 | 2008.10.03 00:19 | sell | 182 | 0.01 | 1.49210 | 1.49530 | 1.49100 | ||
| 364 | 2008.10.03 00:41 | t/p | 182 | 0.01 | 1.49100 | 1.49530 | 1.49100 | 0.74 | 1036.60 |
| 365 | 2008.10.08 00:14 | buy | 183 | 0.01 | 1.50055 | 1.49735 | 1.50165 | ||
| 366 | 2008.10.08 00:31 | t/p | 183 | 0.01 | 1.50165 | 1.49735 | 1.50165 | 0.74 | 1037.34 |
| 367 | 2008.10.20 23:30 | sell | 184 | 0.01 | 1.59205 | 1.59525 | 1.59095 | ||
| 368 | 2008.10.20 23:38 | t/p | 184 | 0.01 | 1.59095 | 1.59525 | 1.59095 | 0.73 | 1038.07 |
| 369 | 2008.10.30 23:00 | sell | 185 | 0.01 | 1.57530 | 1.57850 | 1.57420 | ||
| 370 | 2008.10.30 23:05 | t/p | 185 | 0.01 | 1.57420 | 1.57850 | 1.57420 | 0.74 | 1038.81 |
| 371 | 2008.11.04 23:20 | sell | 186 | 0.01 | 1.49945 | 1.50265 | 1.49835 | ||
| 372 | 2008.11.04 23:22 | t/p | 186 | 0.01 | 1.49835 | 1.50265 | 1.49835 | 0.73 | 1039.54 |
| 373 | 2008.11.12 01:47 | buy | 187 | 0.01 | 1.50850 | 1.50530 | 1.50960 | ||
| 374 | 2008.11.12 01:55 | t/p | 187 | 0.01 | 1.50960 | 1.50530 | 1.50960 | 0.74 | 1040.28 |
| 375 | 2008.11.19 00:53 | sell | 188 | 0.01 | 1.55740 | 1.56060 | 1.55630 | ||
| 376 | 2008.11.19 01:08 | t/p | 188 | 0.01 | 1.55630 | 1.56060 | 1.55630 | 0.73 | 1041.01 |
| 377 | 2008.11.28 00:22 | sell | 189 | 0.01 | 1.59200 | 1.59520 | 1.59090 | ||
| 378 | 2008.11.28 00:23 | t/p | 189 | 0.01 | 1.59090 | 1.59520 | 1.59090 | 0.74 | 1041.75 |
| 379 | 2008.12.01 01:46 | sell | 190 | 0.01 | 1.57550 | 1.57870 | 1.57440 | ||
| 380 | 2008.12.01 01:58 | t/p | 190 | 0.01 | 1.57440 | 1.57870 | 1.57440 | 0.73 | 1042.48 |
| 381 | 2008.12.11 00:59 | sell | 191 | 0.01 | 1.64125 | 1.64445 | 1.64015 | ||
| 382 | 2008.12.11 01:02 | t/p | 191 | 0.01 | 1.64015 | 1.64445 | 1.64015 | 0.73 | 1043.21 |
| 383 | 2008.12.11 01:39 | buy | 192 | 0.01 | 1.63450 | 1.63130 | 1.63560 | ||
| 384 | 2008.12.11 01:42 | t/p | 192 | 0.01 | 1.63560 | 1.63130 | 1.63560 | 0.73 | 1043.94 |
| 385 | 2009.01.14 01:32 | sell | 193 | 0.01 | 1.61605 | 1.61925 | 1.61495 | ||
| 386 | 2009.01.14 01:58 | t/p | 193 | 0.01 | 1.61495 | 1.61925 | 1.61495 | 0.73 | 1044.67 |
| 387 | 2009.01.20 01:51 | sell | 194 | 0.01 | 1.64225 | 1.64545 | 1.64115 | ||
| 388 | 2009.01.20 02:12 | t/p | 194 | 0.01 | 1.64115 | 1.64545 | 1.64115 | 0.74 | 1045.41 |
| 389 | 2009.01.29 01:19 | sell | 195 | 0.01 | 1.59770 | 1.60090 | 1.59660 | ||
| 390 | 2009.01.29 01:28 | t/p | 195 | 0.01 | 1.59660 | 1.60090 | 1.59660 | 0.74 | 1046.15 |
| 391 | 2009.02.04 00:45 | buy | 196 | 0.01 | 1.60185 | 1.59865 | 1.60295 | ||
| 392 | 2009.02.04 00:49 | t/p | 196 | 0.01 | 1.60295 | 1.59865 | 1.60295 | 0.74 | 1046.89 |
| 393 | 2009.02.04 01:28 | sell | 197 | 0.01 | 1.60570 | 1.60890 | 1.60460 | ||
| 394 | 2009.02.04 01:40 | t/p | 197 | 0.01 | 1.60460 | 1.60890 | 1.60460 | 0.73 | 1047.62 |
| 395 | 2009.02.10 00:26 | buy | 198 | 0.01 | 1.58055 | 1.57735 | 1.58165 | ||
| 396 | 2009.02.10 00:46 | t/p | 198 | 0.01 | 1.58165 | 1.57735 | 1.58165 | 0.74 | 1048.36 |
| 397 | 2009.02.10 01:58 | buy | 199 | 0.01 | 1.57900 | 1.57580 | 1.58010 | ||
| 398 | 2009.02.10 01:59 | t/p | 199 | 0.01 | 1.58010 | 1.57580 | 1.58010 | 0.73 | 1049.09 |
| 399 | 2009.02.18 00:17 | buy | 200 | 0.01 | 1.58945 | 1.58625 | 1.59055 | ||
| 400 | 2009.02.18 01:07 | t/p | 200 | 0.01 | 1.59055 | 1.58625 | 1.59055 | 0.73 | 1049.82 |
| 401 | 2009.02.18 01:34 | buy | 201 | 0.01 | 1.58915 | 1.58595 | 1.59025 | ||
| 402 | 2009.02.18 01:45 | close | 201 | 0.01 | 1.59015 | 1.58595 | 1.59025 | 0.67 | 1050.49 |
| 403 | 2009.02.20 00:32 | buy | 202 | 0.01 | 1.59110 | 1.58790 | 1.59220 | ||
| 404 | 2009.02.20 01:00 | t/p | 202 | 0.01 | 1.59220 | 1.58790 | 1.59220 | 0.74 | 1051.23 |
| 405 | 2009.03.03 01:03 | buy | 203 | 0.01 | 1.62065 | 1.61745 | 1.62175 | ||
| 406 | 2009.03.03 01:14 | t/p | 203 | 0.01 | 1.62175 | 1.61745 | 1.62175 | 0.73 | 1051.96 |
| 407 | 2009.03.04 00:10 | sell | 204 | 0.01 | 1.62610 | 1.62930 | 1.62500 | ||
| 408 | 2009.03.04 00:41 | close | 204 | 0.01 | 1.62520 | 1.62930 | 1.62500 | 0.60 | 1052.56 |
| 409 | 2009.03.04 01:24 | buy | 205 | 0.01 | 1.62220 | 1.61900 | 1.62330 | ||
| 410 | 2009.03.04 02:34 | s/l | 205 | 0.01 | 1.61900 | 1.61900 | 1.62330 | -2.30 | 1050.26 |
| 411 | 2009.03.05 01:41 | sell | 206 | 0.01 | 1.61320 | 1.61640 | 1.61210 | ||
| 412 | 2009.03.05 02:00 | close | 206 | 0.01 | 1.61215 | 1.61640 | 1.61210 | 0.70 | 1050.96 |
| 413 | 2009.03.10 00:02 | sell | 207 | 0.01 | 1.64135 | 1.64455 | 1.64025 | ||
| 414 | 2009.03.10 00:19 | t/p | 207 | 0.01 | 1.64025 | 1.64455 | 1.64025 | 0.74 | 1051.70 |
| 415 | 2009.03.10 01:33 | buy | 208 | 0.01 | 1.63595 | 1.63275 | 1.63705 | ||
| 416 | 2009.03.10 02:20 | close | 208 | 0.01 | 1.63690 | 1.63275 | 1.63705 | 0.63 | 1052.33 |
| 417 | 2009.03.12 23:13 | sell | 209 | 0.01 | 1.65540 | 1.65860 | 1.65430 | ||
| 418 | 2009.03.12 23:22 | t/p | 209 | 0.01 | 1.65430 | 1.65860 | 1.65430 | 0.74 | 1053.07 |
| 419 | 2009.03.17 23:57 | sell | 210 | 0.01 | 1.65295 | 1.65615 | 1.65185 | ||
| 420 | 2009.03.18 00:15 | close | 210 | 0.01 | 1.65190 | 1.65615 | 1.65185 | 0.70 | 1053.77 |
| 421 | 2009.03.24 23:02 | sell | 211 | 0.01 | 1.65755 | 1.66075 | 1.65645 | ||
| 422 | 2009.03.24 23:09 | t/p | 211 | 0.01 | 1.65645 | 1.66075 | 1.65645 | 0.74 | 1054.51 |
| 423 | 2009.03.24 23:50 | sell | 212 | 0.01 | 1.65930 | 1.66250 | 1.65820 | ||
| 424 | 2009.03.25 00:06 | t/p | 212 | 0.01 | 1.65820 | 1.66250 | 1.65820 | 0.74 | 1055.25 |
| 425 | 2009.03.26 23:54 | sell | 213 | 0.01 | 1.66460 | 1.66780 | 1.66350 | ||
| 426 | 2009.03.27 00:20 | t/p | 213 | 0.01 | 1.66350 | 1.66780 | 1.66350 | 0.74 | 1055.99 |
| 427 | 2009.04.01 00:12 | buy | 214 | 0.01 | 1.66960 | 1.66640 | 1.67070 | ||
| 428 | 2009.04.01 00:17 | t/p | 214 | 0.01 | 1.67070 | 1.66640 | 1.67070 | 0.74 | 1056.73 |
| 429 | 2009.04.06 23:51 | sell | 215 | 0.01 | 1.66300 | 1.66620 | 1.66190 | ||
| 430 | 2009.04.06 23:57 | t/p | 215 | 0.01 | 1.66190 | 1.66620 | 1.66190 | 0.73 | 1057.46 |
| 431 | 2009.04.08 23:26 | sell | 216 | 0.01 | 1.64010 | 1.64330 | 1.63900 | ||
| 432 | 2009.04.09 00:25 | close | 216 | 0.01 | 1.63990 | 1.64330 | 1.63900 | 0.10 | 1057.57 |
| 433 | 2009.04.17 00:25 | sell | 217 | 0.01 | 1.59560 | 1.59880 | 1.59450 | ||
| 434 | 2009.04.17 01:25 | close | 217 | 0.01 | 1.59480 | 1.59880 | 1.59450 | 0.52 | 1058.09 |
| 435 | 2009.04.22 23:01 | sell | 218 | 0.01 | 1.61185 | 1.61505 | 1.61075 | ||
| 436 | 2009.04.23 00:08 | s/l | 218 | 0.01 | 1.61505 | 1.61505 | 1.61075 | -2.30 | 1055.79 |
| 437 | 2009.04.24 00:27 | sell | 219 | 0.01 | 1.60985 | 1.61305 | 1.60875 | ||
| 438 | 2009.04.24 00:33 | close | 219 | 0.01 | 1.60880 | 1.61305 | 1.60875 | 0.70 | 1056.49 |
| 439 | 2009.04.27 23:38 | sell | 220 | 0.01 | 1.59020 | 1.59340 | 1.58910 | ||
| 440 | 2009.04.28 00:28 | close | 220 | 0.01 | 1.58970 | 1.59340 | 1.58910 | 0.32 | 1056.82 |
| 441 | 2009.05.07 00:10 | buy | 221 | 0.01 | 1.55375 | 1.55055 | 1.55485 | ||
| 442 | 2009.05.07 02:00 | close | 221 | 0.01 | 1.55280 | 1.55055 | 1.55485 | -0.71 | 1056.11 |
| 443 | 2009.05.11 23:00 | sell | 222 | 0.01 | 1.58330 | 1.58650 | 1.58220 | ||
| 444 | 2009.05.12 00:28 | close | 222 | 0.01 | 1.58435 | 1.58650 | 1.58220 | -0.78 | 1055.33 |
| 445 | 2009.05.18 23:59 | sell | 223 | 0.01 | 1.57730 | 1.58050 | 1.57620 | ||
| 446 | 2009.05.19 00:40 | close | 223 | 0.01 | 1.57660 | 1.58050 | 1.57620 | 0.45 | 1055.78 |
| 447 | 2009.05.19 23:18 | sell | 224 | 0.01 | 1.57755 | 1.58075 | 1.57645 | ||
| 448 | 2009.05.19 23:50 | close | 224 | 0.01 | 1.57650 | 1.58075 | 1.57645 | 0.70 | 1056.48 |
| 449 | 2009.05.20 00:17 | buy | 225 | 0.01 | 1.57470 | 1.57150 | 1.57580 | ||
| 450 | 2009.05.20 01:06 | close | 225 | 0.01 | 1.57555 | 1.57150 | 1.57580 | 0.56 | 1057.04 |
| 451 | 2009.06.01 23:09 | sell | 226 | 0.01 | 1.54620 | 1.54940 | 1.54510 | ||
| 452 | 2009.06.01 23:45 | close | 226 | 0.01 | 1.54600 | 1.54940 | 1.54510 | 0.10 | 1057.14 |
| 453 | 2009.06.04 23:02 | sell | 227 | 0.01 | 1.55620 | 1.55940 | 1.55510 | ||
| 454 | 2009.06.04 23:18 | t/p | 227 | 0.01 | 1.55510 | 1.55940 | 1.55510 | 0.73 | 1057.87 |
| 455 | 2009.06.04 23:53 | sell | 228 | 0.01 | 1.55635 | 1.55955 | 1.55525 | ||
| 456 | 2009.06.04 23:57 | t/p | 228 | 0.01 | 1.55525 | 1.55955 | 1.55525 | 0.74 | 1058.61 |
| 457 | 2009.06.05 00:38 | sell | 229 | 0.01 | 1.55740 | 1.56060 | 1.55630 | ||
| 458 | 2009.06.05 01:27 | close | 229 | 0.01 | 1.55700 | 1.56060 | 1.55630 | 0.24 | 1058.85 |
| 459 | 2009.06.09 23:13 | sell | 230 | 0.01 | 1.55430 | 1.55750 | 1.55320 | ||
| 460 | 2009.06.09 23:40 | t/p | 230 | 0.01 | 1.55320 | 1.55750 | 1.55320 | 0.74 | 1059.59 |
| 461 | 2009.06.11 23:00 | sell | 231 | 0.01 | 1.55595 | 1.55915 | 1.55485 | ||
| 462 | 2009.06.11 23:09 | t/p | 231 | 0.01 | 1.55485 | 1.55915 | 1.55485 | 0.74 | 1060.33 |
| 463 | 2009.06.11 23:19 | sell | 232 | 0.01 | 1.55615 | 1.55935 | 1.55505 | ||
| 464 | 2009.06.11 23:28 | t/p | 232 | 0.01 | 1.55505 | 1.55935 | 1.55505 | 0.73 | 1061.06 |
| 465 | 2009.06.24 23:01 | sell | 233 | 0.01 | 1.60760 | 1.61080 | 1.60650 | ||
| 466 | 2009.06.24 23:13 | s/l | 233 | 0.01 | 1.61080 | 1.61080 | 1.60650 | -2.30 | 1058.76 |
| 467 | 2009.06.24 23:28 | sell | 234 | 0.01 | 1.61030 | 1.61350 | 1.60920 | ||
| 468 | 2009.06.25 00:01 | s/l | 234 | 0.01 | 1.61350 | 1.61350 | 1.60920 | -2.30 | 1056.46 |
| 469 | 2009.07.09 23:01 | sell | 235 | 0.01 | 1.63130 | 1.63450 | 1.63020 | ||
| 470 | 2009.07.09 23:09 | close | 235 | 0.01 | 1.63030 | 1.63450 | 1.63020 | 0.67 | 1057.13 |
| 471 | 2009.07.10 00:03 | buy | 236 | 0.01 | 1.62920 | 1.62600 | 1.63030 | ||
| 472 | 2009.07.10 01:40 | close | 236 | 0.01 | 1.62930 | 1.62600 | 1.63030 | 0.03 | 1057.16 |
| 473 | 2009.07.14 00:02 | buy | 237 | 0.01 | 1.60895 | 1.60575 | 1.61005 | ||
| 474 | 2009.07.14 01:00 | close | 237 | 0.01 | 1.60945 | 1.60575 | 1.61005 | 0.31 | 1057.47 |
| 475 | 2009.07.16 00:09 | buy | 238 | 0.01 | 1.57050 | 1.56730 | 1.57160 | ||
| 476 | 2009.07.16 01:08 | close | 238 | 0.01 | 1.57095 | 1.56730 | 1.57160 | 0.27 | 1057.74 |
| 477 | 2009.07.20 23:19 | sell | 239 | 0.01 | 1.57525 | 1.57845 | 1.57415 | ||
| 478 | 2009.07.20 23:40 | close | 239 | 0.01 | 1.57470 | 1.57845 | 1.57415 | 0.35 | 1058.09 |
| 479 | 2009.07.29 00:11 | buy | 240 | 0.01 | 1.53185 | 1.52865 | 1.53295 | ||
| 480 | 2009.07.29 01:31 | close | 240 | 0.01 | 1.53160 | 1.52865 | 1.53295 | -0.21 | 1057.88 |
| 481 | 2009.07.30 23:38 | sell | 241 | 0.01 | 1.52580 | 1.52900 | 1.52470 | ||
| 482 | 2009.07.30 23:46 | t/p | 241 | 0.01 | 1.52470 | 1.52900 | 1.52470 | 0.74 | 1058.62 |
| 483 | 2009.07.31 00:59 | sell | 242 | 0.01 | 1.52595 | 1.52915 | 1.52485 | ||
| 484 | 2009.07.31 01:58 | close | 242 | 0.01 | 1.52585 | 1.52915 | 1.52485 | 0.03 | 1058.65 |
| 485 | 2009.08.04 00:06 | buy | 243 | 0.01 | 1.53615 | 1.53295 | 1.53725 | ||
| 486 | 2009.08.04 00:34 | close | 243 | 0.01 | 1.53680 | 1.53295 | 1.53725 | 0.42 | 1059.07 |
| 487 | 2009.08.05 00:15 | buy | 244 | 0.01 | 1.54430 | 1.54110 | 1.54540 | ||
| 488 | 2009.08.05 00:28 | close | 244 | 0.01 | 1.54520 | 1.54110 | 1.54540 | 0.60 | 1059.67 |
| 489 | 2009.08.06 23:41 | sell | 245 | 0.01 | 1.54775 | 1.55095 | 1.54665 | ||
| 490 | 2009.08.06 23:58 | t/p | 245 | 0.01 | 1.54665 | 1.55095 | 1.54665 | 0.74 | 1060.41 |
| 491 | 2009.08.11 23:12 | sell | 246 | 0.01 | 1.55940 | 1.56260 | 1.55830 | ||
| 492 | 2009.08.11 23:34 | close | 246 | 0.01 | 1.55900 | 1.56260 | 1.55830 | 0.25 | 1060.66 |
| 493 | 2009.08.14 00:06 | buy | 247 | 0.01 | 1.55360 | 1.55040 | 1.55470 | ||
| 494 | 2009.08.14 01:30 | close | 247 | 0.01 | 1.55315 | 1.55040 | 1.55470 | -0.36 | 1060.30 |
| 495 | 2009.08.17 23:59 | sell | 248 | 0.01 | 1.56090 | 1.56410 | 1.55980 | ||
| 496 | 2009.08.18 00:18 | t/p | 248 | 0.01 | 1.55980 | 1.56410 | 1.55980 | 0.73 | 1061.04 |
| 497 | 2009.08.20 23:39 | sell | 249 | 0.01 | 1.55210 | 1.55530 | 1.55100 | ||
| 498 | 2009.08.20 23:47 | close | 249 | 0.01 | 1.55140 | 1.55530 | 1.55100 | 0.45 | 1061.49 |
| 499 | 2009.08.27 23:54 | sell | 250 | 0.01 | 1.56025 | 1.56345 | 1.55915 | ||
| 500 | 2009.08.28 00:33 | close | 250 | 0.01 | 1.55960 | 1.56345 | 1.55915 | 0.42 | 1061.91 |
| 501 | 2009.09.01 00:02 | buy | 251 | 0.01 | 1.56790 | 1.56470 | 1.56900 | ||
| 502 | 2009.09.01 00:09 | t/p | 251 | 0.01 | 1.56900 | 1.56470 | 1.56900 | 0.74 | 1062.65 |
| 503 | 2009.09.15 00:04 | buy | 252 | 0.01 | 1.58290 | 1.57970 | 1.58400 | ||
| 504 | 2009.09.15 00:17 | close | 252 | 0.01 | 1.58370 | 1.57970 | 1.58400 | 0.53 | 1063.18 |
| 505 | 2009.09.17 23:00 | sell | 253 | 0.01 | 1.57130 | 1.57450 | 1.57020 | ||
| 506 | 2009.09.17 23:26 | close | 253 | 0.01 | 1.57030 | 1.57450 | 1.57020 | 0.67 | 1063.85 |
| 507 | 2009.09.21 23:49 | sell | 254 | 0.01 | 1.58350 | 1.58670 | 1.58240 | ||
| 508 | 2009.09.22 00:21 | close | 254 | 0.01 | 1.58290 | 1.58670 | 1.58240 | 0.39 | 1064.24 |
| 509 | 2009.09.23 23:19 | sell | 255 | 0.01 | 1.58710 | 1.59030 | 1.58600 | ||
| 510 | 2009.09.23 23:35 | t/p | 255 | 0.01 | 1.58600 | 1.59030 | 1.58600 | 0.74 | 1064.98 |
| 511 | 2009.09.24 23:57 | sell | 256 | 0.01 | 1.59735 | 1.60055 | 1.59625 | ||
| 512 | 2009.09.25 00:15 | close | 256 | 0.01 | 1.59660 | 1.60055 | 1.59625 | 0.49 | 1065.47 |
| 513 | 2009.09.29 23:23 | sell | 257 | 0.01 | 1.58240 | 1.58560 | 1.58130 | ||
| 514 | 2009.09.30 00:39 | close | 257 | 0.01 | 1.58215 | 1.58560 | 1.58130 | 0.13 | 1065.60 |
| 515 | 2009.09.30 23:00 | sell | 258 | 0.01 | 1.56655 | 1.56975 | 1.56545 | ||
| 516 | 2009.09.30 23:08 | t/p | 258 | 0.01 | 1.56545 | 1.56975 | 1.56545 | 0.74 | 1066.34 |
| 517 | 2009.10.08 23:17 | sell | 259 | 0.01 | 1.55710 | 1.56030 | 1.55600 | ||
| 518 | 2009.10.08 23:34 | t/p | 259 | 0.01 | 1.55600 | 1.56030 | 1.55600 | 0.74 | 1067.08 |
| 519 | 2009.10.13 00:59 | buy | 260 | 0.01 | 1.52845 | 1.52525 | 1.52955 | ||
| 520 | 2009.10.13 01:02 | close | 260 | 0.01 | 1.52920 | 1.52525 | 1.52955 | 0.49 | 1067.57 |
| 521 | 2009.10.13 23:09 | sell | 261 | 0.01 | 1.53740 | 1.54060 | 1.53630 | ||
| 522 | 2009.10.13 23:24 | t/p | 261 | 0.01 | 1.53630 | 1.54060 | 1.53630 | 0.74 | 1068.31 |
| 523 | 2009.10.14 00:02 | buy | 262 | 0.01 | 1.53240 | 1.52920 | 1.53350 | ||
| 524 | 2009.10.14 00:28 | t/p | 262 | 0.01 | 1.53350 | 1.52920 | 1.53350 | 0.74 | 1069.05 |
| 525 | 2009.10.15 23:15 | sell | 263 | 0.01 | 1.54585 | 1.54905 | 1.54475 | ||
| 526 | 2009.10.15 23:25 | t/p | 263 | 0.01 | 1.54475 | 1.54905 | 1.54475 | 0.74 | 1069.79 |
| 527 | 2009.10.19 23:02 | sell | 264 | 0.01 | 1.53895 | 1.54215 | 1.53785 | ||
| 528 | 2009.10.19 23:31 | close | 264 | 0.01 | 1.53840 | 1.54215 | 1.53785 | 0.35 | 1070.14 |
| 529 | 2009.10.20 00:44 | sell | 265 | 0.01 | 1.53970 | 1.54290 | 1.53860 | ||
| 530 | 2009.10.20 00:48 | close | 265 | 0.01 | 1.53890 | 1.54290 | 1.53860 | 0.52 | 1070.66 |
| 531 | 2009.10.21 23:00 | sell | 266 | 0.01 | 1.56855 | 1.57175 | 1.56745 | ||
| 532 | 2009.10.21 23:02 | t/p | 266 | 0.01 | 1.56745 | 1.57175 | 1.56745 | 0.74 | 1071.40 |
| 533 | 2009.10.23 00:02 | buy | 267 | 0.01 | 1.57395 | 1.57075 | 1.57505 | ||
| 534 | 2009.10.23 02:02 | close | 267 | 0.01 | 1.57335 | 1.57075 | 1.57505 | -0.47 | 1070.93 |
| 535 | 2009.10.26 23:38 | sell | 268 | 0.01 | 1.58760 | 1.59080 | 1.58650 | ||
| 536 | 2009.10.26 23:42 | s/l | 268 | 0.01 | 1.59080 | 1.59080 | 1.58650 | -2.30 | 1068.63 |
| 537 | 2009.10.26 23:57 | sell | 269 | 0.01 | 1.59015 | 1.59335 | 1.58905 | ||
| 538 | 2009.10.27 00:12 | t/p | 269 | 0.01 | 1.58905 | 1.59335 | 1.58905 | 0.73 | 1069.36 |
| 539 | 2009.10.28 23:09 | sell | 270 | 0.01 | 1.58890 | 1.59210 | 1.58780 | ||
| 540 | 2009.10.28 23:21 | close | 270 | 0.01 | 1.58810 | 1.59210 | 1.58780 | 0.53 | 1069.89 |
| 541 | 2009.10.28 23:33 | sell | 271 | 0.01 | 1.58905 | 1.59225 | 1.58795 | ||
| 542 | 2009.10.29 01:23 | close | 271 | 0.01 | 1.59015 | 1.59225 | 1.58795 | -0.82 | 1069.08 |
| 543 | 2009.10.30 00:00 | buy | 272 | 0.01 | 1.58080 | 1.57760 | 1.58190 | ||
| 544 | 2009.10.30 00:01 | t/p | 272 | 0.01 | 1.58190 | 1.57760 | 1.58190 | 0.74 | 1069.82 |
| 545 | 2009.11.04 00:07 | buy | 273 | 0.01 | 1.56855 | 1.56535 | 1.56965 | ||
| 546 | 2009.11.04 00:37 | t/p | 273 | 0.01 | 1.56965 | 1.56535 | 1.56965 | 0.73 | 1070.55 |
| 547 | 2009.11.04 23:00 | sell | 274 | 0.01 | 1.58145 | 1.58465 | 1.58035 | ||
| 548 | 2009.11.04 23:04 | t/p | 274 | 0.01 | 1.58035 | 1.58465 | 1.58035 | 0.73 | 1071.28 |
| 549 | 2009.11.10 23:47 | sell | 275 | 0.01 | 1.57335 | 1.57655 | 1.57225 | ||
| 550 | 2009.11.11 01:20 | close | 275 | 0.01 | 1.57355 | 1.57655 | 1.57225 | -0.18 | 1071.10 |
| 551 | 2009.11.12 00:08 | buy | 276 | 0.01 | 1.56530 | 1.56210 | 1.56640 | ||
| 552 | 2009.11.12 01:07 | close | 276 | 0.01 | 1.56545 | 1.56210 | 1.56640 | 0.07 | 1071.17 |
| 553 | 2009.11.13 01:06 | sell | 277 | 0.01 | 1.56825 | 1.57145 | 1.56715 | ||
| 554 | 2009.11.13 01:43 | close | 277 | 0.01 | 1.56785 | 1.57145 | 1.56715 | 0.24 | 1071.41 |
| 555 | 2009.11.17 01:53 | sell | 278 | 0.01 | 1.56970 | 1.57290 | 1.56860 | ||
| 556 | 2009.11.17 01:57 | close | 278 | 0.01 | 1.56900 | 1.57290 | 1.56860 | 0.46 | 1071.87 |
| 557 | 2009.11.20 01:13 | buy | 279 | 0.01 | 1.58525 | 1.58205 | 1.58635 | ||
| 558 | 2009.11.20 02:04 | close | 279 | 0.01 | 1.58550 | 1.58205 | 1.58635 | 0.14 | 1072.01 |
| 559 | 2009.11.24 00:00 | buy | 280 | 0.01 | 1.57945 | 1.57625 | 1.58055 | ||
| 560 | 2009.11.24 00:26 | close | 280 | 0.01 | 1.58010 | 1.57625 | 1.58055 | 0.42 | 1072.43 |
| 561 | 2009.11.27 01:41 | buy | 281 | 0.01 | 1.58775 | 1.58455 | 1.58885 | ||
| 562 | 2009.11.27 01:41 | s/l | 281 | 0.01 | 1.58455 | 1.58455 | 1.58885 | -2.30 | 1070.13 |
| 563 | 2009.11.30 01:20 | buy | 282 | 0.01 | 1.58790 | 1.58470 | 1.58900 | ||
| 564 | 2009.11.30 01:52 | t/p | 282 | 0.01 | 1.58900 | 1.58470 | 1.58900 | 0.74 | 1070.87 |
| 565 | 2009.12.01 00:33 | buy | 283 | 0.01 | 1.58395 | 1.58075 | 1.58505 | ||
| 566 | 2009.12.01 00:33 | close | 283 | 0.01 | 1.58455 | 1.58075 | 1.58505 | 0.39 | 1071.26 |
| 567 | 2009.12.03 01:24 | buy | 284 | 0.01 | 1.58080 | 1.57760 | 1.58190 | ||
| 568 | 2009.12.03 01:31 | close | 284 | 0.01 | 1.58130 | 1.57760 | 1.58190 | 0.31 | 1071.57 |
| 569 | 2009.12.08 01:02 | buy | 285 | 0.01 | 1.55860 | 1.55540 | 1.55970 | ||
| 570 | 2009.12.08 02:15 | close | 285 | 0.01 | 1.55870 | 1.55540 | 1.55970 | 0.03 | 1071.60 |
| 571 | 2009.12.09 01:07 | sell | 286 | 0.01 | 1.56460 | 1.56780 | 1.56350 | ||
| 572 | 2009.12.09 01:23 | close | 286 | 0.01 | 1.56395 | 1.56780 | 1.56350 | 0.41 | 1072.01 |
| 573 | 2009.12.09 01:44 | sell | 287 | 0.01 | 1.56505 | 1.56825 | 1.56395 | ||
| 574 | 2009.12.09 01:58 | close | 287 | 0.01 | 1.56440 | 1.56825 | 1.56395 | 0.42 | 1072.43 |
| 575 | 2009.12.10 00:33 | sell | 288 | 0.01 | 1.55440 | 1.55760 | 1.55330 | ||
| 576 | 2009.12.10 01:08 | close | 288 | 0.01 | 1.55400 | 1.55760 | 1.55330 | 0.25 | 1072.68 |
| 577 | 2009.12.14 00:45 | buy | 289 | 0.01 | 1.54925 | 1.54605 | 1.55035 | ||
| 578 | 2009.12.14 00:54 | t/p | 289 | 0.01 | 1.55035 | 1.54605 | 1.55035 | 0.74 | 1073.42 |
| 579 | 2009.12.14 01:21 | buy | 290 | 0.01 | 1.54725 | 1.54405 | 1.54835 | ||
| 580 | 2009.12.14 02:00 | t/p | 290 | 0.01 | 1.54835 | 1.54405 | 1.54835 | 0.73 | 1074.15 |
| 581 | 2009.12.18 01:05 | buy | 291 | 0.01 | 1.53525 | 1.53205 | 1.53635 | ||
| 582 | 2009.12.18 01:08 | close | 291 | 0.01 | 1.53610 | 1.53205 | 1.53635 | 0.56 | 1074.71 |
| 583 | 2009.12.18 01:27 | buy | 292 | 0.01 | 1.53475 | 1.53155 | 1.53585 | ||
| 584 | 2009.12.18 01:30 | close | 292 | 0.01 | 1.53570 | 1.53155 | 1.53585 | 0.63 | 1075.34 |
| 585 | 2009.12.23 00:33 | buy | 293 | 0.01 | 1.50565 | 1.50245 | 1.50675 | ||
| 586 | 2009.12.23 01:32 | close | 293 | 0.01 | 1.50600 | 1.50245 | 1.50675 | 0.21 | 1075.55 |
| 587 | 2010.01.06 01:49 | sell | 294 | 0.01 | 1.49405 | 1.49725 | 1.49295 | ||
| 588 | 2010.01.06 02:13 | close | 294 | 0.01 | 1.49325 | 1.49725 | 1.49295 | 0.53 | 1076.08 |
| 589 | 2010.01.11 00:19 | buy | 295 | 0.01 | 1.48320 | 1.48000 | 1.48430 | ||
| 590 | 2010.01.11 00:37 | t/p | 295 | 0.01 | 1.48430 | 1.48000 | 1.48430 | 0.74 | 1076.82 |
| 591 | 2010.01.11 01:37 | sell | 296 | 0.01 | 1.48740 | 1.49060 | 1.48630 | ||
| 592 | 2010.01.11 01:54 | t/p | 296 | 0.01 | 1.48630 | 1.49060 | 1.48630 | 0.74 | 1077.56 |
| 593 | 2010.01.12 00:12 | sell | 297 | 0.01 | 1.50110 | 1.50430 | 1.50000 | ||
| 594 | 2010.01.12 00:21 | close | 297 | 0.01 | 1.50055 | 1.50430 | 1.50000 | 0.34 | 1077.90 |
| 595 | 2010.01.13 01:47 | buy | 298 | 0.01 | 1.50465 | 1.50145 | 1.50575 | ||
| 596 | 2010.01.13 02:06 | close | 298 | 0.01 | 1.50510 | 1.50145 | 1.50575 | 0.28 | 1078.18 |
| 597 | 2010.01.14 01:36 | sell | 299 | 0.01 | 1.49620 | 1.49940 | 1.49510 | ||
| 598 | 2010.01.14 03:19 | close | 299 | 0.01 | 1.49750 | 1.49940 | 1.49510 | -0.96 | 1077.22 |
| 599 | 2010.01.18 00:58 | buy | 300 | 0.01 | 1.47800 | 1.47480 | 1.47910 | ||
| 600 | 2010.01.18 01:13 | t/p | 300 | 0.01 | 1.47910 | 1.47480 | 1.47910 | 0.73 | 1077.95 |
| 601 | 2010.01.19 01:09 | sell | 301 | 0.01 | 1.47730 | 1.48050 | 1.47620 | ||
| 602 | 2010.01.19 01:31 | close | 301 | 0.01 | 1.47675 | 1.48050 | 1.47620 | 0.34 | 1078.29 |
| 603 | 2010.01.20 01:06 | buy | 302 | 0.01 | 1.47265 | 1.46945 | 1.47375 | ||
| 604 | 2010.01.20 01:10 | close | 302 | 0.01 | 1.47335 | 1.46945 | 1.47375 | 0.46 | 1078.75 |
| 605 | 2010.01.22 01:08 | buy | 303 | 0.01 | 1.48095 | 1.47775 | 1.48205 | ||
| 606 | 2010.01.22 01:40 | close | 303 | 0.01 | 1.48130 | 1.47775 | 1.48205 | 0.21 | 1078.96 |
| 607 | 2010.01.27 00:54 | sell | 304 | 0.01 | 1.49640 | 1.49960 | 1.49530 | ||
| 608 | 2010.01.27 01:04 | close | 304 | 0.01 | 1.49585 | 1.49960 | 1.49530 | 0.35 | 1079.31 |
| 609 | 2010.01.29 01:34 | sell | 305 | 0.01 | 1.49050 | 1.49370 | 1.48940 | ||
| 610 | 2010.01.29 01:41 | close | 305 | 0.01 | 1.48990 | 1.49370 | 1.48940 | 0.39 | 1079.70 |
| 611 | 2010.02.02 00:00 | buy | 306 | 0.01 | 1.47790 | 1.47470 | 1.47900 | ||
| 612 | 2010.02.02 00:47 | close | 306 | 0.01 | 1.47850 | 1.47470 | 1.47900 | 0.38 | 1080.08 |
| 613 | 2010.02.03 00:00 | buy | 307 | 0.01 | 1.47615 | 1.47295 | 1.47725 | ||
| 614 | 2010.02.03 00:32 | close | 307 | 0.01 | 1.47700 | 1.47295 | 1.47725 | 0.56 | 1080.64 |
| 615 | 2010.02.09 00:04 | sell | 308 | 0.01 | 1.46950 | 1.47270 | 1.46840 | ||
| 616 | 2010.02.09 00:50 | close | 308 | 0.01 | 1.46855 | 1.47270 | 1.46840 | 0.63 | 1081.27 |
| 617 | 2010.02.09 01:57 | buy | 309 | 0.01 | 1.46765 | 1.46445 | 1.46875 | ||
| 618 | 2010.02.09 03:14 | close | 309 | 0.01 | 1.46765 | 1.46445 | 1.46875 | -0.04 | 1081.23 |
| 619 | 2010.02.10 00:00 | buy | 310 | 0.01 | 1.47015 | 1.46695 | 1.47125 | ||
| 620 | 2010.02.10 00:27 | close | 310 | 0.01 | 1.47105 | 1.46695 | 1.47125 | 0.59 | 1081.82 |
| 621 | 2010.02.11 00:17 | buy | 311 | 0.01 | 1.45755 | 1.45435 | 1.45865 | ||
| 622 | 2010.02.11 00:26 | t/p | 311 | 0.01 | 1.45865 | 1.45435 | 1.45865 | 0.74 | 1082.56 |
| 623 | 2010.02.11 01:47 | sell | 312 | 0.01 | 1.46070 | 1.46390 | 1.45960 | ||
| 624 | 2010.02.11 02:02 | close | 312 | 0.01 | 1.45990 | 1.46390 | 1.45960 | 0.53 | 1083.09 |
| 625 | 2010.02.19 01:44 | buy | 313 | 0.01 | 1.41470 | 1.41150 | 1.41580 | ||
| 626 | 2010.02.19 01:51 | s/l | 313 | 0.01 | 1.41150 | 1.41150 | 1.41580 | -2.30 | 1080.79 |
| 627 | 2010.02.24 00:01 | sell | 314 | 0.01 | 1.42750 | 1.43070 | 1.42640 | ||
| 628 | 2010.02.24 00:15 | close | 314 | 0.01 | 1.42690 | 1.43070 | 1.42640 | 0.38 | 1081.17 |
| 629 | 2010.03.01 00:04 | sell | 315 | 0.01 | 1.43620 | 1.43940 | 1.43510 | ||
| 630 | 2010.03.01 00:18 | t/p | 315 | 0.01 | 1.43510 | 1.43940 | 1.43510 | 0.74 | 1081.91 |
| 631 | 2010.03.02 01:44 | sell | 316 | 0.01 | 1.41355 | 1.41675 | 1.41245 | ||
| 632 | 2010.03.02 01:58 | close | 316 | 0.01 | 1.41305 | 1.41675 | 1.41245 | 0.32 | 1082.23 |
| 633 | 2010.03.03 00:10 | buy | 317 | 0.01 | 1.40930 | 1.40610 | 1.41040 | ||
| 634 | 2010.03.03 00:14 | t/p | 317 | 0.01 | 1.41040 | 1.40610 | 1.41040 | 0.73 | 1082.96 |
| 635 | 2010.03.03 00:36 | buy | 318 | 0.01 | 1.40880 | 1.40560 | 1.40990 | ||
| 636 | 2010.03.03 00:41 | t/p | 318 | 0.01 | 1.40990 | 1.40560 | 1.40990 | 0.74 | 1083.70 |
| 637 | 2010.03.03 01:29 | buy | 319 | 0.01 | 1.40915 | 1.40595 | 1.41025 | ||
| 638 | 2010.03.03 01:59 | close | 319 | 0.01 | 1.40930 | 1.40595 | 1.41025 | 0.07 | 1083.77 |
| 639 | 2010.03.05 00:02 | sell | 320 | 0.01 | 1.40140 | 1.40460 | 1.40030 | ||
| 640 | 2010.03.05 00:25 | close | 320 | 0.01 | 1.40070 | 1.40460 | 1.40030 | 0.45 | 1084.22 |
| 641 | 2010.03.05 00:59 | buy | 321 | 0.01 | 1.40025 | 1.39705 | 1.40135 | ||
| 642 | 2010.03.05 01:31 | close | 321 | 0.01 | 1.40040 | 1.39705 | 1.40135 | 0.07 | 1084.29 |
| 643 | 2010.03.08 00:06 | buy | 322 | 0.01 | 1.40100 | 1.39780 | 1.40210 | ||
| 644 | 2010.03.08 01:31 | close | 322 | 0.01 | 1.40095 | 1.39780 | 1.40210 | -0.08 | 1084.21 |
| 645 | 2010.03.09 00:25 | buy | 323 | 0.01 | 1.40025 | 1.39705 | 1.40135 | ||
| 646 | 2010.03.09 00:39 | close | 323 | 0.01 | 1.40075 | 1.39705 | 1.40135 | 0.31 | 1084.52 |
| 647 | 2010.03.10 01:31 | sell | 324 | 0.01 | 1.39685 | 1.40005 | 1.39575 | ||
| 648 | 2010.03.10 02:51 | close | 324 | 0.01 | 1.39710 | 1.40005 | 1.39575 | -0.21 | 1084.31 |
| 649 | 2010.03.11 00:03 | buy | 325 | 0.01 | 1.39945 | 1.39625 | 1.40055 | ||
| 650 | 2010.03.11 00:41 | close | 325 | 0.01 | 1.39995 | 1.39625 | 1.40055 | 0.31 | 1084.62 |
| 651 | 2010.03.11 01:09 | buy | 326 | 0.01 | 1.39915 | 1.39595 | 1.40025 | ||
| 652 | 2010.03.11 01:38 | close | 326 | 0.01 | 1.39935 | 1.39595 | 1.40025 | 0.10 | 1084.72 |
| 653 | 2010.03.12 00:46 | sell | 327 | 0.01 | 1.40175 | 1.40495 | 1.40065 | ||
| 654 | 2010.03.12 00:49 | close | 327 | 0.01 | 1.40115 | 1.40495 | 1.40065 | 0.39 | 1085.11 |
| 655 | 2010.03.16 00:24 | buy | 328 | 0.01 | 1.39300 | 1.38980 | 1.39410 | ||
| 656 | 2010.03.16 00:54 | close | 328 | 0.01 | 1.39380 | 1.38980 | 1.39410 | 0.53 | 1085.64 |
| 657 | 2010.03.17 00:50 | buy | 329 | 0.01 | 1.39525 | 1.39205 | 1.39635 | ||
| 658 | 2010.03.17 00:51 | close | 329 | 0.01 | 1.39605 | 1.39205 | 1.39635 | 0.52 | 1086.16 |
| 659 | 2010.03.17 00:57 | sell | 330 | 0.01 | 1.39690 | 1.40010 | 1.39580 | ||
| 660 | 2010.03.17 01:03 | close | 330 | 0.01 | 1.39625 | 1.40010 | 1.39580 | 0.42 | 1086.58 |
| 661 | 2010.03.17 23:04 | sell | 331 | 0.01 | 1.38830 | 1.39150 | 1.38720 | ||
| 662 | 2010.03.17 23:19 | close | 331 | 0.01 | 1.38775 | 1.39150 | 1.38720 | 0.35 | 1086.93 |
| 663 | 2010.03.18 23:30 | sell | 332 | 0.01 | 1.38045 | 1.38365 | 1.37935 | ||
| 664 | 2010.03.18 23:52 | close | 332 | 0.01 | 1.38000 | 1.38365 | 1.37935 | 0.28 | 1087.21 |
| 665 | 2010.03.19 00:29 | sell | 333 | 0.01 | 1.38090 | 1.38410 | 1.37980 | ||
| 666 | 2010.03.19 00:32 | close | 333 | 0.01 | 1.38025 | 1.38410 | 1.37980 | 0.42 | 1087.63 |
| 667 | 2010.03.23 00:18 | buy | 334 | 0.01 | 1.38035 | 1.37715 | 1.38145 | ||
| 668 | 2010.03.23 00:37 | close | 334 | 0.01 | 1.38090 | 1.37715 | 1.38145 | 0.35 | 1087.98 |
| 669 | 2010.03.24 23:59 | sell | 335 | 0.01 | 1.36660 | 1.36980 | 1.36550 | ||
| 670 | 2010.03.25 00:27 | close | 335 | 0.01 | 1.36590 | 1.36980 | 1.36550 | 0.46 | 1088.44 |
| 671 | 2010.03.25 23:00 | sell | 336 | 0.01 | 1.36080 | 1.36400 | 1.35970 | ||
| 672 | 2010.03.25 23:34 | close | 336 | 0.01 | 1.36010 | 1.36400 | 1.35970 | 0.45 | 1088.89 |
| 673 | 2010.03.29 23:12 | sell | 337 | 0.01 | 1.37665 | 1.37985 | 1.37555 | ||
| 674 | 2010.03.29 23:31 | close | 337 | 0.01 | 1.37605 | 1.37985 | 1.37555 | 0.39 | 1089.28 |
| 675 | 2010.03.30 00:01 | sell | 338 | 0.01 | 1.37675 | 1.37995 | 1.37565 | ||
| 676 | 2010.03.30 00:15 | close | 338 | 0.01 | 1.37630 | 1.37995 | 1.37565 | 0.28 | 1089.56 |
| 677 | 2010.03.30 00:38 | buy | 339 | 0.01 | 1.37565 | 1.37245 | 1.37675 | ||
| 678 | 2010.03.30 00:56 | close | 339 | 0.01 | 1.37610 | 1.37245 | 1.37675 | 0.27 | 1089.83 |
| 679 | 2010.03.30 23:02 | sell | 340 | 0.01 | 1.36805 | 1.37125 | 1.36695 | ||
| 680 | 2010.03.31 00:18 | close | 340 | 0.01 | 1.36730 | 1.37125 | 1.36695 | 0.49 | 1090.33 |
| 681 | 2010.04.01 00:56 | sell | 341 | 0.01 | 1.37225 | 1.37545 | 1.37115 | ||
| 682 | 2010.04.01 00:58 | close | 341 | 0.01 | 1.37185 | 1.37545 | 1.37115 | 0.24 | 1090.57 |
| 683 | 2010.04.01 23:01 | sell | 342 | 0.01 | 1.37005 | 1.37325 | 1.36895 | ||
| 684 | 2010.04.01 23:48 | close | 342 | 0.01 | 1.36955 | 1.37325 | 1.36895 | 0.31 | 1090.88 |
| 685 | 2010.04.05 00:06 | buy | 343 | 0.01 | 1.35995 | 1.35675 | 1.36105 | ||
| 686 | 2010.04.05 01:11 | t/p | 343 | 0.01 | 1.36105 | 1.35675 | 1.36105 | 0.74 | 1091.62 |
| 687 | 2010.04.06 23:04 | sell | 344 | 0.01 | 1.34235 | 1.34555 | 1.34125 | ||
| 688 | 2010.04.07 00:23 | close | 344 | 0.01 | 1.34195 | 1.34555 | 1.34125 | 0.24 | 1091.86 |
| 689 | 2010.04.07 00:34 | buy | 345 | 0.01 | 1.34125 | 1.33805 | 1.34235 | ||
| 690 | 2010.04.07 00:41 | close | 345 | 0.01 | 1.34175 | 1.33805 | 1.34235 | 0.31 | 1092.17 |
| 691 | 2010.04.07 00:50 | buy | 346 | 0.01 | 1.34105 | 1.33785 | 1.34215 | ||
| 692 | 2010.04.07 01:15 | close | 346 | 0.01 | 1.34150 | 1.33785 | 1.34215 | 0.28 | 1092.45 |
| 693 | 2010.04.08 00:09 | buy | 347 | 0.01 | 1.34075 | 1.33755 | 1.34185 | ||
| 694 | 2010.04.08 00:53 | close | 347 | 0.01 | 1.34130 | 1.33755 | 1.34185 | 0.34 | 1092.79 |
| 695 | 2010.04.13 23:48 | sell | 348 | 0.01 | 1.36315 | 1.36635 | 1.36205 | ||
| 696 | 2010.04.14 01:07 | close | 348 | 0.01 | 1.36320 | 1.36635 | 1.36205 | -0.08 | 1092.71 |
| 697 | 2010.04.15 23:00 | sell | 349 | 0.01 | 1.36235 | 1.36555 | 1.36125 | ||
| 698 | 2010.04.15 23:09 | t/p | 349 | 0.01 | 1.36125 | 1.36555 | 1.36125 | 0.74 | 1093.45 |
| 699 | 2010.04.20 00:13 | sell | 350 | 0.01 | 1.36905 | 1.37225 | 1.36795 | ||
| 700 | 2010.04.20 00:16 | close | 350 | 0.01 | 1.36850 | 1.37225 | 1.36795 | 0.34 | 1093.79 |
| 701 | 2010.04.20 00:31 | sell | 351 | 0.01 | 1.36910 | 1.37230 | 1.36800 | ||
| 702 | 2010.04.20 00:40 | close | 351 | 0.01 | 1.36875 | 1.37230 | 1.36800 | 0.21 | 1094.00 |
| 703 | 2010.04.22 00:32 | buy | 352 | 0.01 | 1.33800 | 1.33480 | 1.33910 | ||
| 704 | 2010.04.22 00:48 | close | 352 | 0.01 | 1.33835 | 1.33480 | 1.33910 | 0.20 | 1094.20 |
| 705 | 2010.04.22 00:59 | buy | 353 | 0.01 | 1.33760 | 1.33440 | 1.33870 | ||
| 706 | 2010.04.22 02:03 | close | 353 | 0.01 | 1.33795 | 1.33440 | 1.33870 | 0.21 | 1094.41 |
| 707 | 2010.04.23 00:05 | buy | 354 | 0.01 | 1.32925 | 1.32605 | 1.33035 | ||
| 708 | 2010.04.23 00:17 | close | 354 | 0.01 | 1.33000 | 1.32605 | 1.33035 | 0.49 | 1094.90 |
| 709 | 2010.04.23 00:36 | buy | 355 | 0.01 | 1.32895 | 1.32575 | 1.33005 | ||
| 710 | 2010.04.23 00:47 | close | 355 | 0.01 | 1.32975 | 1.32575 | 1.33005 | 0.52 | 1095.42 |
| 711 | 2010.04.26 23:29 | sell | 356 | 0.01 | 1.33930 | 1.34250 | 1.33820 | ||
| 712 | 2010.04.27 00:17 | s/l | 356 | 0.01 | 1.34250 | 1.34250 | 1.33820 | -2.29 | 1093.13 |
| 713 | 2010.04.28 00:29 | buy | 357 | 0.01 | 1.33840 | 1.33520 | 1.33950 | ||
| 714 | 2010.04.28 01:56 | close | 357 | 0.01 | 1.33785 | 1.33520 | 1.33950 | -0.42 | 1092.71 |
| 715 | 2010.04.28 23:58 | sell | 358 | 0.01 | 1.33370 | 1.33690 | 1.33260 | ||
| 716 | 2010.04.29 00:43 | close | 358 | 0.01 | 1.33350 | 1.33690 | 1.33260 | 0.10 | 1092.82 |
| 717 | 2010.04.30 00:24 | sell | 359 | 0.01 | 1.33155 | 1.33475 | 1.33045 | ||
| 718 | 2010.04.30 01:31 | close | 359 | 0.01 | 1.33145 | 1.33475 | 1.33045 | 0.03 | 1092.85 |
| 719 | 2010.05.04 00:43 | sell | 360 | 0.01 | 1.33430 | 1.33750 | 1.33320 | ||
| 720 | 2010.05.04 00:45 | close | 360 | 0.01 | 1.33375 | 1.33750 | 1.33320 | 0.35 | 1093.20 |
| 721 | 2010.05.05 00:00 | buy | 361 | 0.01 | 1.33085 | 1.32765 | 1.33195 | ||
| 722 | 2010.05.05 01:15 | close | 361 | 0.01 | 1.33030 | 1.32765 | 1.33195 | -0.42 | 1092.78 |
| 723 | 2010.05.06 00:01 | buy | 362 | 0.01 | 1.32020 | 1.31700 | 1.32130 | ||
| 724 | 2010.05.06 00:16 | close | 362 | 0.01 | 1.32090 | 1.31700 | 1.32130 | 0.46 | 1093.24 |
| 725 | 2010.05.12 00:01 | buy | 363 | 0.01 | 1.29395 | 1.29075 | 1.29505 | ||
| 726 | 2010.05.12 00:25 | s/l | 363 | 0.01 | 1.29075 | 1.29075 | 1.29505 | -2.30 | 1090.94 |
| 727 | 2010.05.12 00:42 | buy | 364 | 0.01 | 1.29095 | 1.28775 | 1.29205 | ||
| 728 | 2010.05.12 01:59 | close | 364 | 0.01 | 1.29015 | 1.28775 | 1.29205 | -0.60 | 1090.34 |
| 729 | 2010.05.14 00:09 | sell | 365 | 0.01 | 1.27935 | 1.28255 | 1.27825 | ||
| 730 | 2010.05.14 00:18 | close | 365 | 0.01 | 1.27855 | 1.28255 | 1.27825 | 0.52 | 1090.86 |
| 731 | 2010.05.14 00:39 | sell | 366 | 0.01 | 1.27965 | 1.28285 | 1.27855 | ||
| 732 | 2010.05.14 02:14 | close | 366 | 0.01 | 1.28035 | 1.28285 | 1.27855 | -0.54 | 1090.32 |
| 733 | 2010.05.18 00:15 | buy | 367 | 0.01 | 1.27850 | 1.27530 | 1.27960 | ||
| 734 | 2010.05.18 00:22 | t/p | 367 | 0.01 | 1.27960 | 1.27530 | 1.27960 | 0.73 | 1091.05 |
| 735 | 2010.05.18 00:40 | buy | 368 | 0.01 | 1.27840 | 1.27520 | 1.27950 | ||
| 736 | 2010.05.18 01:00 | close | 368 | 0.01 | 1.27935 | 1.27520 | 1.27950 | 0.63 | 1091.68 |
| 737 | 2010.05.18 23:54 | sell | 369 | 0.01 | 1.26795 | 1.27115 | 1.26685 | ||
| 738 | 2010.05.19 00:07 | t/p | 369 | 0.01 | 1.26685 | 1.27115 | 1.26685 | 0.74 | 1092.42 |
| 739 | 2010.05.19 23:53 | sell | 370 | 0.01 | 1.29645 | 1.29965 | 1.29535 | ||
| 740 | 2010.05.19 23:58 | t/p | 370 | 0.01 | 1.29535 | 1.29965 | 1.29535 | 0.74 | 1093.16 |
| 741 | 2010.05.20 00:08 | sell | 371 | 0.01 | 1.29755 | 1.30075 | 1.29645 | ||
| 742 | 2010.05.20 00:17 | t/p | 371 | 0.01 | 1.29645 | 1.30075 | 1.29645 | 0.73 | 1093.89 |
| 743 | 2010.05.24 23:08 | sell | 372 | 0.01 | 1.31360 | 1.31680 | 1.31250 | ||
| 744 | 2010.05.24 23:32 | close | 372 | 0.01 | 1.31260 | 1.31680 | 1.31250 | 0.66 | 1094.55 |
| 745 | 2010.05.24 23:52 | sell | 373 | 0.01 | 1.31420 | 1.31740 | 1.31310 | ||
| 746 | 2010.05.25 00:22 | close | 373 | 0.01 | 1.31355 | 1.31740 | 1.31310 | 0.42 | 1094.97 |
| 747 | 2010.05.26 23:00 | sell | 374 | 0.01 | 1.30270 | 1.30590 | 1.30160 | ||
| 748 | 2010.05.26 23:28 | t/p | 374 | 0.01 | 1.30160 | 1.30590 | 1.30160 | 0.73 | 1095.70 |
| 749 | 2010.05.26 23:48 | sell | 375 | 0.01 | 1.30425 | 1.30745 | 1.30315 | ||
| 750 | 2010.05.27 00:11 | t/p | 375 | 0.01 | 1.30315 | 1.30745 | 1.30315 | 0.74 | 1096.44 |
| 751 | 2010.05.27 00:59 | buy | 376 | 0.01 | 1.30085 | 1.29765 | 1.30195 | ||
| 752 | 2010.05.27 01:00 | t/p | 376 | 0.01 | 1.30195 | 1.29765 | 1.30195 | 0.74 | 1097.18 |
| 753 | 2010.06.01 23:02 | sell | 377 | 0.01 | 1.28975 | 1.29295 | 1.28865 | ||
| 754 | 2010.06.02 00:20 | close | 377 | 0.01 | 1.29055 | 1.29295 | 1.28865 | -0.61 | 1096.58 |
| 755 | 2010.06.02 00:48 | buy | 378 | 0.01 | 1.28870 | 1.28550 | 1.28980 | ||
| 756 | 2010.06.02 01:37 | close | 378 | 0.01 | 1.28905 | 1.28550 | 1.28980 | 0.20 | 1096.78 |
| 757 | 2010.06.04 00:47 | sell | 379 | 0.01 | 1.26645 | 1.26965 | 1.26535 | ||
| 758 | 2010.06.04 00:49 | close | 379 | 0.01 | 1.26550 | 1.26965 | 1.26535 | 0.63 | 1097.41 |
| 759 | 2010.06.07 23:59 | sell | 380 | 0.01 | 1.26525 | 1.26845 | 1.26415 | ||
| 760 | 2010.06.08 00:45 | close | 380 | 0.01 | 1.26440 | 1.26845 | 1.26415 | 0.56 | 1097.97 |
| 761 | 2010.06.10 23:00 | sell | 381 | 0.01 | 1.25175 | 1.25495 | 1.25065 | ||
| 762 | 2010.06.10 23:10 | t/p | 381 | 0.01 | 1.25065 | 1.25495 | 1.25065 | 0.73 | 1098.70 |
| 763 | 2010.06.14 00:45 | sell | 382 | 0.01 | 1.25350 | 1.25670 | 1.25240 | ||
| 764 | 2010.06.14 01:08 | close | 382 | 0.01 | 1.25270 | 1.25670 | 1.25240 | 0.53 | 1099.23 |
| 765 | 2010.06.15 00:02 | sell | 383 | 0.01 | 1.26455 | 1.26775 | 1.26345 | ||
| 766 | 2010.06.15 00:33 | t/p | 383 | 0.01 | 1.26345 | 1.26775 | 1.26345 | 0.74 | 1099.97 |
| 767 | 2010.06.15 00:56 | buy | 384 | 0.01 | 1.26210 | 1.25890 | 1.26320 | ||
| 768 | 2010.06.15 02:01 | close | 384 | 0.01 | 1.26220 | 1.25890 | 1.26320 | 0.03 | 1100.00 |
| 769 | 2010.06.15 23:11 | sell | 385 | 0.01 | 1.26670 | 1.26990 | 1.26560 | ||
| 770 | 2010.06.15 23:19 | close | 385 | 0.01 | 1.26600 | 1.26990 | 1.26560 | 0.46 | 1100.46 |
| 771 | 2010.06.16 23:15 | sell | 386 | 0.01 | 1.26215 | 1.26535 | 1.26105 | ||
| 772 | 2010.06.16 23:35 | close | 386 | 0.01 | 1.26145 | 1.26535 | 1.26105 | 0.46 | 1100.92 |
| 773 | 2010.06.17 23:48 | sell | 387 | 0.01 | 1.27340 | 1.27660 | 1.27230 | ||
| 774 | 2010.06.18 00:30 | close | 387 | 0.01 | 1.27295 | 1.27660 | 1.27230 | 0.27 | 1101.19 |
| 775 | 2010.06.18 00:48 | buy | 388 | 0.01 | 1.27180 | 1.26860 | 1.27290 | ||
| 776 | 2010.06.18 01:18 | close | 388 | 0.01 | 1.27255 | 1.26860 | 1.27290 | 0.49 | 1101.68 |
| 777 | 2010.06.21 00:13 | sell | 389 | 0.01 | 1.26755 | 1.27075 | 1.26645 | ||
| 778 | 2010.06.21 00:16 | s/l | 389 | 0.01 | 1.27075 | 1.27075 | 1.26645 | -2.29 | 1099.39 |
| 779 | 2010.06.22 00:49 | sell | 390 | 0.01 | 1.26270 | 1.26590 | 1.26160 | ||
| 780 | 2010.06.22 00:56 | close | 390 | 0.01 | 1.26195 | 1.26590 | 1.26160 | 0.49 | 1099.88 |
| 781 | 2010.06.25 00:06 | sell | 391 | 0.01 | 1.28705 | 1.29025 | 1.28595 | ||
| 782 | 2010.06.25 00:20 | close | 391 | 0.01 | 1.28645 | 1.29025 | 1.28595 | 0.39 | 1100.27 |
| 783 | 2010.06.29 23:17 | sell | 392 | 0.01 | 1.28860 | 1.29180 | 1.28750 | ||
| 784 | 2010.06.29 23:47 | close | 392 | 0.01 | 1.28815 | 1.29180 | 1.28750 | 0.28 | 1100.55 |
| 785 | 2010.06.30 00:01 | buy | 393 | 0.01 | 1.28660 | 1.28340 | 1.28770 | ||
| 786 | 2010.06.30 00:18 | s/l | 393 | 0.01 | 1.28340 | 1.28340 | 1.28770 | -2.30 | 1098.25 |
| 787 | 2010.07.01 00:52 | buy | 394 | 0.01 | 1.30090 | 1.29770 | 1.30200 | ||
| 788 | 2010.07.01 02:07 | close | 394 | 0.01 | 1.30035 | 1.29770 | 1.30200 | -0.43 | 1097.82 |
| 789 | 2010.07.01 23:00 | sell | 395 | 0.01 | 1.32680 | 1.33000 | 1.32570 | ||
| 790 | 2010.07.02 00:16 | close | 395 | 0.01 | 1.32610 | 1.33000 | 1.32570 | 0.45 | 1098.27 |
| 791 | 2010.07.08 23:01 | sell | 396 | 0.01 | 1.32540 | 1.32860 | 1.32430 | ||
| 792 | 2010.07.08 23:09 | close | 396 | 0.01 | 1.32480 | 1.32860 | 1.32430 | 0.39 | 1098.66 |
| 793 | 2010.07.12 00:16 | buy | 397 | 0.01 | 1.30415 | 1.30095 | 1.30525 | ||
| 794 | 2010.07.12 01:00 | t/p | 397 | 0.01 | 1.30525 | 1.30095 | 1.30525 | 0.74 | 1099.40 |
| 795 | 2010.07.12 23:03 | sell | 398 | 0.01 | 1.30695 | 1.31015 | 1.30585 | ||
| 796 | 2010.07.12 23:08 | close | 398 | 0.01 | 1.30620 | 1.31015 | 1.30585 | 0.49 | 1099.89 |
| 797 | 2010.07.13 00:20 | buy | 399 | 0.01 | 1.30485 | 1.30165 | 1.30595 | ||
| 798 | 2010.07.13 00:54 | close | 399 | 0.01 | 1.30520 | 1.30165 | 1.30595 | 0.21 | 1100.10 |
| 799 | 2010.07.15 00:08 | buy | 400 | 0.01 | 1.31475 | 1.31155 | 1.31585 | ||
| 800 | 2010.07.15 00:46 | t/p | 400 | 0.01 | 1.31585 | 1.31155 | 1.31585 | 0.73 | 1100.83 |
| 801 | 2010.07.20 00:29 | buy | 401 | 0.01 | 1.36445 | 1.36125 | 1.36555 | ||
| 802 | 2010.07.20 00:44 | t/p | 401 | 0.01 | 1.36555 | 1.36125 | 1.36555 | 0.74 | 1101.57 |
| 803 | 2010.07.27 23:06 | sell | 402 | 0.01 | 1.34760 | 1.35080 | 1.34650 | ||
| 804 | 2010.07.27 23:19 | close | 402 | 0.01 | 1.34665 | 1.35080 | 1.34650 | 0.63 | 1102.20 |
| 805 | 2010.07.28 23:18 | sell | 403 | 0.01 | 1.34850 | 1.35170 | 1.34740 | ||
| 806 | 2010.07.29 00:45 | close | 403 | 0.01 | 1.34910 | 1.35170 | 1.34740 | -0.47 | 1101.74 |
| 807 | 2010.08.04 00:03 | buy | 404 | 0.01 | 1.35385 | 1.35065 | 1.35495 | ||
| 808 | 2010.08.04 00:21 | close | 404 | 0.01 | 1.35450 | 1.35065 | 1.35495 | 0.41 | 1102.15 |
| 809 | 2010.08.04 23:57 | sell | 405 | 0.01 | 1.34015 | 1.34335 | 1.33905 | ||
| 810 | 2010.08.05 00:15 | close | 405 | 0.01 | 1.33975 | 1.34335 | 1.33905 | 0.24 | 1102.39 |
| 811 | 2010.08.05 00:35 | sell | 406 | 0.01 | 1.34065 | 1.34385 | 1.33955 | ||
| 812 | 2010.08.05 00:35 | close | 406 | 0.01 | 1.33985 | 1.34385 | 1.33955 | 0.52 | 1102.91 |
| 813 | 2010.08.05 00:49 | buy | 407 | 0.01 | 1.33915 | 1.33595 | 1.34025 | ||
| 814 | 2010.08.05 01:20 | close | 407 | 0.01 | 1.33940 | 1.33595 | 1.34025 | 0.14 | 1103.05 |
| 815 | 2010.08.05 23:00 | sell | 408 | 0.01 | 1.34155 | 1.34475 | 1.34045 | ||
| 816 | 2010.08.05 23:32 | close | 408 | 0.01 | 1.34065 | 1.34475 | 1.34045 | 0.60 | 1103.65 |
| 817 | 2010.08.05 23:45 | sell | 409 | 0.01 | 1.34155 | 1.34475 | 1.34045 | ||
| 818 | 2010.08.06 00:20 | close | 409 | 0.01 | 1.34110 | 1.34475 | 1.34045 | 0.28 | 1103.93 |
| 819 | 2010.08.09 23:21 | sell | 410 | 0.01 | 1.35920 | 1.36240 | 1.35810 | ||
| 820 | 2010.08.09 23:51 | close | 410 | 0.01 | 1.35880 | 1.36240 | 1.35810 | 0.24 | 1104.17 |
| 821 | 2010.08.12 00:08 | buy | 411 | 0.01 | 1.34555 | 1.34235 | 1.34665 | ||
| 822 | 2010.08.12 00:35 | close | 411 | 0.01 | 1.34585 | 1.34235 | 1.34665 | 0.17 | 1104.34 |
| 823 | 2010.08.13 00:06 | buy | 412 | 0.01 | 1.33640 | 1.33320 | 1.33750 | ||
| 824 | 2010.08.13 00:35 | close | 412 | 0.01 | 1.33725 | 1.33320 | 1.33750 | 0.56 | 1104.90 |
| 825 | 2010.08.17 00:58 | buy | 413 | 0.01 | 1.33795 | 1.33475 | 1.33905 | ||
| 826 | 2010.08.17 02:16 | close | 413 | 0.01 | 1.33755 | 1.33475 | 1.33905 | -0.32 | 1104.58 |
| 827 | 2010.08.18 23:18 | sell | 414 | 0.01 | 1.32395 | 1.32715 | 1.32285 | ||
| 828 | 2010.08.18 23:29 | close | 414 | 0.01 | 1.32300 | 1.32715 | 1.32285 | 0.63 | 1105.21 |
| 829 | 2010.08.24 00:29 | buy | 415 | 0.01 | 1.33120 | 1.32800 | 1.33230 | ||
| 830 | 2010.08.24 01:14 | close | 415 | 0.01 | 1.33135 | 1.32800 | 1.33230 | 0.07 | 1105.28 |
| 831 | 2010.08.24 23:07 | sell | 416 | 0.01 | 1.34465 | 1.34785 | 1.34355 | ||
| 832 | 2010.08.24 23:29 | close | 416 | 0.01 | 1.34385 | 1.34785 | 1.34355 | 0.52 | 1105.80 |
| 833 | 2010.08.25 00:00 | buy | 417 | 0.01 | 1.34090 | 1.33770 | 1.34200 | ||
| 834 | 2010.08.25 01:50 | close | 417 | 0.01 | 1.33980 | 1.33770 | 1.34200 | -0.82 | 1104.98 |
| 835 | 2010.08.26 23:00 | sell | 418 | 0.01 | 1.34480 | 1.34800 | 1.34370 | ||
| 836 | 2010.08.26 23:27 | close | 418 | 0.01 | 1.34415 | 1.34800 | 1.34370 | 0.42 | 1105.40 |
| 837 | 2010.08.26 23:48 | sell | 419 | 0.01 | 1.34505 | 1.34825 | 1.34395 | ||
| 838 | 2010.08.27 00:21 | close | 419 | 0.01 | 1.34465 | 1.34825 | 1.34395 | 0.25 | 1105.65 |
| 839 | 2010.08.30 23:00 | sell | 420 | 0.01 | 1.34285 | 1.34605 | 1.34175 | ||
| 840 | 2010.08.30 23:21 | t/p | 420 | 0.01 | 1.34175 | 1.34605 | 1.34175 | 0.73 | 1106.38 |
| 841 | 2010.09.01 00:15 | buy | 421 | 0.01 | 1.35035 | 1.34715 | 1.35145 | ||
| 842 | 2010.09.01 00:39 | close | 421 | 0.01 | 1.35095 | 1.34715 | 1.35145 | 0.38 | 1106.76 |
| 843 | 2010.09.01 00:51 | sell | 422 | 0.01 | 1.35170 | 1.35490 | 1.35060 | ||
| 844 | 2010.09.01 00:55 | close | 422 | 0.01 | 1.35100 | 1.35490 | 1.35060 | 0.45 | 1107.21 |
| 845 | 2010.09.02 00:01 | buy | 423 | 0.01 | 1.34455 | 1.34135 | 1.34565 | ||
| 846 | 2010.09.02 00:21 | close | 423 | 0.01 | 1.34555 | 1.34135 | 1.34565 | 0.66 | 1107.87 |
| 847 | 2010.09.02 23:18 | sell | 424 | 0.01 | 1.35135 | 1.35455 | 1.35025 | ||
| 848 | 2010.09.02 23:25 | close | 424 | 0.01 | 1.35085 | 1.35455 | 1.35025 | 0.32 | 1108.19 |
| 849 | 2010.09.02 23:41 | sell | 425 | 0.01 | 1.35145 | 1.35465 | 1.35035 | ||
| 850 | 2010.09.02 23:44 | close | 425 | 0.01 | 1.35085 | 1.35465 | 1.35035 | 0.39 | 1108.58 |
| 851 | 2010.09.03 00:00 | buy | 426 | 0.01 | 1.34985 | 1.34665 | 1.35095 | ||
| 852 | 2010.09.03 00:15 | close | 426 | 0.01 | 1.35050 | 1.34665 | 1.35095 | 0.42 | 1109.00 |
| 853 | 2010.09.09 23:29 | sell | 427 | 0.01 | 1.31395 | 1.31715 | 1.31285 | ||
| 854 | 2010.09.09 23:45 | close | 427 | 0.01 | 1.31330 | 1.31715 | 1.31285 | 0.42 | 1109.42 |
| 855 | 2010.09.13 23:21 | sell | 428 | 0.01 | 1.32365 | 1.32685 | 1.32255 | ||
| 856 | 2010.09.14 00:56 | close | 428 | 0.01 | 1.32370 | 1.32685 | 1.32255 | -0.07 | 1109.35 |
| 857 | 2010.09.14 23:00 | sell | 429 | 0.01 | 1.33665 | 1.33985 | 1.33555 | ||
| 858 | 2010.09.14 23:03 | t/p | 429 | 0.01 | 1.33555 | 1.33985 | 1.33555 | 0.74 | 1110.09 |
| 859 | 2010.09.14 23:32 | sell | 430 | 0.01 | 1.33595 | 1.33915 | 1.33485 | ||
| 860 | 2010.09.14 23:46 | t/p | 430 | 0.01 | 1.33485 | 1.33915 | 1.33485 | 0.74 | 1110.83 |
| 861 | 2010.09.16 00:14 | buy | 431 | 0.01 | 1.33460 | 1.33140 | 1.33570 | ||
| 862 | 2010.09.16 01:28 | close | 431 | 0.01 | 1.33470 | 1.33140 | 1.33570 | 0.03 | 1110.86 |
| 863 | 2010.09.17 00:25 | buy | 432 | 0.01 | 1.34185 | 1.33865 | 1.34295 | ||
| 864 | 2010.09.17 01:29 | close | 432 | 0.01 | 1.34205 | 1.33865 | 1.34295 | 0.10 | 1110.96 |
| 865 | 2010.09.21 00:27 | sell | 433 | 0.01 | 1.34485 | 1.34805 | 1.34375 | ||
| 866 | 2010.09.21 01:52 | close | 433 | 0.01 | 1.34525 | 1.34805 | 1.34375 | -0.32 | 1110.64 |
| 867 | 2010.09.21 23:41 | sell | 434 | 0.01 | 1.36145 | 1.36465 | 1.36035 | ||
| 868 | 2010.09.22 00:15 | close | 434 | 0.01 | 1.36050 | 1.36465 | 1.36035 | 0.63 | 1111.28 |
| 869 | 2010.09.23 00:01 | sell | 435 | 0.01 | 1.38135 | 1.38455 | 1.38025 | ||
| 870 | 2010.09.23 00:29 | close | 435 | 0.01 | 1.38030 | 1.38455 | 1.38025 | 0.70 | 1111.98 |
| 871 | 2010.09.23 23:51 | sell | 436 | 0.01 | 1.37730 | 1.38050 | 1.37620 | ||
| 872 | 2010.09.23 23:53 | close | 436 | 0.01 | 1.37680 | 1.38050 | 1.37620 | 0.31 | 1112.29 |
| 873 | 2010.09.24 00:15 | buy | 437 | 0.01 | 1.37590 | 1.37270 | 1.37700 | ||
| 874 | 2010.09.24 00:27 | close | 437 | 0.01 | 1.37655 | 1.37270 | 1.37700 | 0.42 | 1112.71 |
| 875 | 2010.09.27 23:00 | sell | 438 | 0.01 | 1.38510 | 1.38830 | 1.38400 | ||
| 876 | 2010.09.27 23:17 | t/p | 438 | 0.01 | 1.38400 | 1.38830 | 1.38400 | 0.73 | 1113.44 |
| 877 | 2010.09.28 00:44 | sell | 439 | 0.01 | 1.38555 | 1.38875 | 1.38445 | ||
| 878 | 2010.09.28 00:59 | close | 439 | 0.01 | 1.38485 | 1.38875 | 1.38445 | 0.45 | 1113.89 |
| 879 | 2010.09.30 23:16 | sell | 440 | 0.01 | 1.40325 | 1.40645 | 1.40215 | ||
| 880 | 2010.09.30 23:50 | close | 440 | 0.01 | 1.40255 | 1.40645 | 1.40215 | 0.45 | 1114.34 |
| 881 | 2010.10.01 00:07 | sell | 441 | 0.01 | 1.40395 | 1.40715 | 1.40285 | ||
| 882 | 2010.10.01 00:15 | close | 441 | 0.01 | 1.40305 | 1.40715 | 1.40285 | 0.60 | 1114.94 |
| 883 | 2010.10.01 00:27 | buy | 442 | 0.01 | 1.40150 | 1.39830 | 1.40260 | ||
| 884 | 2010.10.01 00:27 | t/p | 442 | 0.01 | 1.40260 | 1.39830 | 1.40260 | 0.73 | 1115.67 |
| 885 | 2010.10.01 00:58 | sell | 443 | 0.01 | 1.40385 | 1.40705 | 1.40275 | ||
| 886 | 2010.10.01 01:24 | close | 443 | 0.01 | 1.40340 | 1.40705 | 1.40275 | 0.28 | 1115.95 |
| 887 | 2010.10.04 23:59 | sell | 444 | 0.01 | 1.40045 | 1.40365 | 1.39935 | ||
| 888 | 2010.10.05 00:22 | close | 444 | 0.01 | 1.39980 | 1.40365 | 1.39935 | 0.42 | 1116.37 |
| 889 | 2010.10.06 23:08 | sell | 445 | 0.01 | 1.40905 | 1.41225 | 1.40795 | ||
| 890 | 2010.10.06 23:49 | close | 445 | 0.01 | 1.40855 | 1.41225 | 1.40795 | 0.32 | 1116.69 |
| 891 | 2010.10.07 00:37 | buy | 446 | 0.01 | 1.40810 | 1.40490 | 1.40920 | ||
| 892 | 2010.10.07 03:01 | close | 446 | 0.01 | 1.40745 | 1.40490 | 1.40920 | -0.50 | 1116.19 |
| 893 | 2010.10.08 00:38 | sell | 447 | 0.01 | 1.41785 | 1.42105 | 1.41675 | ||
| 894 | 2010.10.08 00:39 | close | 447 | 0.01 | 1.41700 | 1.42105 | 1.41675 | 0.56 | 1116.75 |
| 895 | 2010.10.11 00:19 | sell | 448 | 0.01 | 1.41375 | 1.41695 | 1.41265 | ||
| 896 | 2010.10.11 00:20 | s/l | 448 | 0.01 | 1.41695 | 1.41695 | 1.41265 | -2.30 | 1114.45 |
| 897 | 2010.10.12 23:56 | sell | 449 | 0.01 | 1.40685 | 1.41005 | 1.40575 | ||
| 898 | 2010.10.13 00:26 | close | 449 | 0.01 | 1.40635 | 1.41005 | 1.40575 | 0.31 | 1114.76 |
| 899 | 2010.10.19 00:00 | buy | 450 | 0.01 | 1.41750 | 1.41430 | 1.41860 | ||
| 900 | 2010.10.19 00:04 | t/p | 450 | 0.01 | 1.41860 | 1.41430 | 1.41860 | 0.73 | 1115.49 |
| 901 | 2010.10.19 00:59 | sell | 451 | 0.01 | 1.41945 | 1.42265 | 1.41835 | ||
| 902 | 2010.10.19 01:14 | close | 451 | 0.01 | 1.41855 | 1.42265 | 1.41835 | 0.60 | 1116.09 |
| 903 | 2010.10.21 00:01 | buy | 452 | 0.01 | 1.42520 | 1.42200 | 1.42630 | ||
| 904 | 2010.10.21 00:05 | t/p | 452 | 0.01 | 1.42630 | 1.42200 | 1.42630 | 0.74 | 1116.83 |
| 905 | 2010.10.21 00:43 | sell | 453 | 0.01 | 1.42710 | 1.43030 | 1.42600 | ||
| 906 | 2010.10.21 00:46 | close | 453 | 0.01 | 1.42640 | 1.43030 | 1.42600 | 0.46 | 1117.29 |
| 907 | 2010.10.26 00:51 | buy | 454 | 0.01 | 1.42327 | 1.42007 | 1.42437 | ||
| 908 | 2010.10.26 02:12 | s/l | 454 | 0.01 | 1.42007 | 1.42007 | 1.42437 | -2.29 | 1115.00 |
| 909 | 2010.10.26 23:16 | sell | 455 | 0.01 | 1.41933 | 1.42253 | 1.41823 | ||
| 910 | 2010.10.26 23:51 | close | 455 | 0.01 | 1.41904 | 1.42253 | 1.41823 | 0.16 | 1115.16 |
| 911 | 2010.10.28 23:01 | sell | 456 | 0.01 | 1.42308 | 1.42628 | 1.42198 | ||
| 912 | 2010.10.28 23:50 | close | 456 | 0.01 | 1.42286 | 1.42628 | 1.42198 | 0.12 | 1115.28 |
| 913 | 2010.11.04 00:52 | sell | 457 | 0.01 | 1.42741 | 1.43061 | 1.42631 | ||
| 914 | 2010.11.04 00:52 | s/l | 457 | 0.01 | 1.43061 | 1.43061 | 1.42631 | -2.29 | 1112.99 |
| 915 | 2010.11.08 01:58 | sell | 458 | 0.01 | 1.40736 | 1.41056 | 1.40626 | ||
| 916 | 2010.11.08 02:12 | close | 458 | 0.01 | 1.40653 | 1.41056 | 1.40626 | 0.55 | 1113.54 |
| 917 | 2010.11.09 00:30 | buy | 459 | 0.01 | 1.39603 | 1.39283 | 1.39713 | ||
| 918 | 2010.11.09 01:08 | close | 459 | 0.01 | 1.39652 | 1.39283 | 1.39713 | 0.31 | 1113.85 |
| 919 | 2010.11.09 01:46 | buy | 460 | 0.01 | 1.39575 | 1.39255 | 1.39685 | ||
| 920 | 2010.11.09 01:52 | s/l | 460 | 0.01 | 1.39255 | 1.39255 | 1.39685 | -2.30 | 1111.55 |
| 921 | 2010.11.10 00:43 | buy | 461 | 0.01 | 1.38753 | 1.38433 | 1.38863 | ||
| 922 | 2010.11.10 00:47 | close | 461 | 0.01 | 1.38826 | 1.38433 | 1.38863 | 0.47 | 1112.02 |
| 923 | 2010.11.10 01:01 | buy | 462 | 0.01 | 1.38737 | 1.38417 | 1.38847 | ||
| 924 | 2010.11.10 02:26 | s/l | 462 | 0.01 | 1.38417 | 1.38417 | 1.38847 | -2.29 | 1109.73 |
| 925 | 2010.11.11 01:29 | buy | 463 | 0.01 | 1.37817 | 1.37497 | 1.37927 | ||
| 926 | 2010.11.11 01:48 | close | 463 | 0.01 | 1.37869 | 1.37497 | 1.37927 | 0.33 | 1110.06 |
| 927 | 2010.11.12 01:23 | buy | 464 | 0.01 | 1.37014 | 1.36694 | 1.37124 | ||
| 928 | 2010.11.12 01:51 | s/l | 464 | 0.01 | 1.36694 | 1.36694 | 1.37124 | -2.30 | 1107.76 |
| 929 | 2010.11.15 00:08 | sell | 465 | 0.01 | 1.38628 | 1.38948 | 1.38518 | ||
| 930 | 2010.11.15 00:18 | t/p | 465 | 0.01 | 1.38518 | 1.38948 | 1.38518 | 0.73 | 1108.49 |
| 931 | 2010.11.15 01:59 | buy | 466 | 0.01 | 1.38419 | 1.38099 | 1.38529 | ||
| 932 | 2010.11.15 02:10 | close | 466 | 0.01 | 1.38473 | 1.38099 | 1.38529 | 0.34 | 1108.83 |
| 933 | 2010.11.16 01:43 | buy | 467 | 0.01 | 1.37085 | 1.36765 | 1.37195 | ||
| 934 | 2010.11.16 02:19 | close | 467 | 0.01 | 1.37128 | 1.36765 | 1.37195 | 0.27 | 1109.10 |
| 935 | 2010.11.17 01:41 | buy | 468 | 0.01 | 1.37769 | 1.37449 | 1.37879 | ||
| 936 | 2010.11.17 01:57 | close | 468 | 0.01 | 1.37814 | 1.37449 | 1.37879 | 0.28 | 1109.38 |
| 937 | 2010.11.18 01:32 | sell | 469 | 0.01 | 1.38682 | 1.39002 | 1.38572 | ||
| 938 | 2010.11.18 02:54 | close | 469 | 0.01 | 1.38687 | 1.39002 | 1.38572 | -0.08 | 1109.30 |
| 939 | 2010.11.19 00:07 | buy | 470 | 0.01 | 1.39040 | 1.38720 | 1.39150 | ||
| 940 | 2010.11.19 01:11 | close | 470 | 0.01 | 1.39069 | 1.38720 | 1.39150 | 0.16 | 1109.46 |
| 941 | 2010.11.22 00:04 | sell | 471 | 0.01 | 1.39426 | 1.39746 | 1.39316 | ||
| 942 | 2010.11.22 01:40 | close | 471 | 0.01 | 1.39545 | 1.39746 | 1.39316 | -0.88 | 1108.58 |
| 943 | 2010.11.23 01:22 | buy | 472 | 0.01 | 1.38750 | 1.38430 | 1.38860 | ||
| 944 | 2010.11.23 02:37 | close | 472 | 0.01 | 1.38724 | 1.38430 | 1.38860 | -0.22 | 1108.36 |
| 945 | 2010.11.24 01:09 | buy | 473 | 0.01 | 1.36794 | 1.36474 | 1.36904 | ||
| 946 | 2010.11.24 01:18 | close | 473 | 0.01 | 1.36870 | 1.36474 | 1.36904 | 0.50 | 1108.86 |
| 947 | 2010.11.24 01:24 | buy | 474 | 0.01 | 1.36773 | 1.36453 | 1.36883 | ||
| 948 | 2010.11.24 02:26 | close | 474 | 0.01 | 1.36787 | 1.36453 | 1.36883 | 0.06 | 1108.92 |
| 949 | 2010.11.25 01:21 | sell | 475 | 0.01 | 1.34838 | 1.35158 | 1.34728 | ||
| 950 | 2010.11.25 02:05 | close | 475 | 0.01 | 1.34826 | 1.35158 | 1.34728 | 0.04 | 1108.96 |
| 951 | 2010.11.26 01:28 | buy | 476 | 0.01 | 1.34680 | 1.34360 | 1.34790 | ||
| 952 | 2010.11.26 02:47 | close | 476 | 0.01 | 1.34642 | 1.34360 | 1.34790 | -0.31 | 1108.65 |
| 953 | 2010.11.29 01:58 | buy | 477 | 0.01 | 1.34924 | 1.34604 | 1.35034 | ||
| 954 | 2010.11.29 02:56 | close | 477 | 0.01 | 1.34955 | 1.34604 | 1.35034 | 0.18 | 1108.83 |
| 955 | 2010.11.30 01:33 | buy | 478 | 0.01 | 1.33555 | 1.33235 | 1.33665 | ||
| 956 | 2010.11.30 02:29 | close | 478 | 0.01 | 1.33576 | 1.33235 | 1.33665 | 0.11 | 1108.94 |
| 957 | 2010.12.01 00:33 | buy | 479 | 0.01 | 1.33182 | 1.32862 | 1.33292 | ||
| 958 | 2010.12.01 01:18 | close | 479 | 0.01 | 1.33204 | 1.32862 | 1.33292 | 0.12 | 1109.06 |
| 959 | 2010.12.02 01:19 | buy | 480 | 0.01 | 1.33589 | 1.33269 | 1.33699 | ||
| 960 | 2010.12.02 01:52 | close | 480 | 0.01 | 1.33636 | 1.33269 | 1.33699 | 0.29 | 1109.35 |
| 961 | 2010.12.03 00:10 | buy | 481 | 0.01 | 1.32504 | 1.32184 | 1.32614 | ||
| 962 | 2010.12.03 00:39 | t/p | 481 | 0.01 | 1.32614 | 1.32184 | 1.32614 | 0.73 | 1110.08 |
| 963 | 2010.12.07 01:17 | buy | 482 | 0.01 | 1.33697 | 1.33377 | 1.33807 | ||
| 964 | 2010.12.07 02:02 | close | 482 | 0.01 | 1.33711 | 1.33377 | 1.33807 | 0.06 | 1110.14 |
| 965 | 2010.12.08 01:32 | buy | 483 | 0.01 | 1.34085 | 1.33765 | 1.34195 | ||
| 966 | 2010.12.08 02:58 | close | 483 | 0.01 | 1.33999 | 1.33765 | 1.34195 | -0.65 | 1109.49 |
| 967 | 2010.12.09 01:13 | buy | 484 | 0.01 | 1.34021 | 1.33701 | 1.34131 | ||
| 968 | 2010.12.09 02:23 | close | 484 | 0.01 | 1.34032 | 1.33701 | 1.34131 | 0.04 | 1109.53 |
| 969 | 2010.12.13 00:18 | buy | 485 | 0.01 | 1.33337 | 1.33017 | 1.33447 | ||
| 970 | 2010.12.13 01:33 | close | 485 | 0.01 | 1.33323 | 1.33017 | 1.33447 | -0.14 | 1109.39 |
| 971 | 2010.12.15 00:05 | buy | 486 | 0.01 | 1.34556 | 1.34236 | 1.34666 | ||
| 972 | 2010.12.15 01:25 | close | 486 | 0.01 | 1.34531 | 1.34236 | 1.34666 | -0.22 | 1109.17 |
| 973 | 2010.12.15 01:49 | buy | 487 | 0.01 | 1.34425 | 1.34105 | 1.34535 | ||
| 974 | 2010.12.15 02:34 | close | 487 | 0.01 | 1.34449 | 1.34105 | 1.34535 | 0.13 | 1109.30 |
| 975 | 2010.12.20 01:14 | buy | 488 | 0.01 | 1.33255 | 1.32935 | 1.33365 | ||
| 976 | 2010.12.20 02:02 | close | 488 | 0.01 | 1.33323 | 1.32935 | 1.33365 | 0.44 | 1109.74 |
| 977 | 2011.01.06 00:00 | buy | 489 | 0.01 | 1.30937 | 1.30617 | 1.31047 | ||
| 978 | 2011.01.06 00:15 | close | 489 | 0.01 | 1.31044 | 1.30617 | 1.31047 | 0.72 | 1110.46 |
| 979 | 2011.01.07 00:24 | buy | 490 | 0.01 | 1.29542 | 1.29222 | 1.29652 | ||
| 980 | 2011.01.07 00:44 | close | 490 | 0.01 | 1.29619 | 1.29222 | 1.29652 | 0.50 | 1110.96 |
| 981 | 2011.01.07 01:21 | buy | 491 | 0.01 | 1.29512 | 1.29192 | 1.29622 | ||
| 982 | 2011.01.07 01:33 | close | 491 | 0.01 | 1.29580 | 1.29192 | 1.29622 | 0.44 | 1111.40 |
| 983 | 2011.01.07 01:56 | buy | 492 | 0.01 | 1.29447 | 1.29127 | 1.29557 | ||
| 984 | 2011.01.07 02:01 | close | 492 | 0.01 | 1.29554 | 1.29127 | 1.29557 | 0.72 | 1112.12 |
| 985 | 2011.01.11 01:55 | sell | 493 | 0.01 | 1.28691 | 1.29011 | 1.28581 | ||
| 986 | 2011.01.11 02:08 | close | 493 | 0.01 | 1.28648 | 1.29011 | 1.28581 | 0.26 | 1112.38 |
| 987 | 2011.01.12 00:39 | buy | 494 | 0.01 | 1.28454 | 1.28134 | 1.28564 | ||
| 988 | 2011.01.12 02:00 | close | 494 | 0.01 | 1.28433 | 1.28134 | 1.28564 | -0.18 | 1112.20 |
| 989 | 2011.01.14 00:56 | buy | 495 | 0.01 | 1.32051 | 1.31731 | 1.32161 | ||
| 990 | 2011.01.14 02:01 | close | 495 | 0.01 | 1.32063 | 1.31731 | 1.32161 | 0.04 | 1112.24 |
| 991 | 2011.01.18 00:35 | buy | 496 | 0.01 | 1.31087 | 1.30767 | 1.31197 | ||
| 992 | 2011.01.18 01:12 | close | 496 | 0.01 | 1.31133 | 1.30767 | 1.31197 | 0.28 | 1112.52 |
| 993 | 2011.01.20 01:01 | buy | 497 | 0.01 | 1.33964 | 1.33644 | 1.34074 | ||
| 994 | 2011.01.20 01:21 | close | 497 | 0.01 | 1.34043 | 1.33644 | 1.34074 | 0.52 | 1113.04 |
| 995 | 2011.01.20 01:53 | buy | 498 | 0.01 | 1.33928 | 1.33608 | 1.34038 | ||
| 996 | 2011.01.20 02:47 | close | 498 | 0.01 | 1.33947 | 1.33608 | 1.34038 | 0.09 | 1113.13 |
| 997 | 2011.01.21 01:46 | buy | 499 | 0.01 | 1.34236 | 1.33916 | 1.34346 | ||
| 998 | 2011.01.21 02:37 | close | 499 | 0.01 | 1.34252 | 1.33916 | 1.34346 | 0.08 | 1113.21 |
| 999 | 2011.01.24 01:13 | buy | 500 | 0.01 | 1.35170 | 1.34850 | 1.35280 | ||
| 1000 | 2011.01.24 01:32 | close | 500 | 0.01 | 1.35277 | 1.34850 | 1.35280 | 0.72 | 1113.93 |
| 1001 | 2011.01.27 00:24 | sell | 501 | 0.01 | 1.36381 | 1.36701 | 1.36271 | ||
| 1002 | 2011.01.27 01:16 | close | 501 | 0.01 | 1.36367 | 1.36701 | 1.36271 | 0.05 | 1113.98 |
| 1003 | 2011.01.28 00:33 | sell | 502 | 0.01 | 1.36569 | 1.36889 | 1.36459 | ||
| 1004 | 2011.01.28 01:50 | close | 502 | 0.01 | 1.36580 | 1.36889 | 1.36459 | -0.12 | 1113.86 |
| 1005 | 2011.01.31 00:16 | buy | 503 | 0.01 | 1.36124 | 1.35804 | 1.36234 | ||
| 1006 | 2011.01.31 01:24 | close | 503 | 0.01 | 1.36135 | 1.35804 | 1.36234 | 0.03 | 1113.89 |
| 1007 | 2011.02.01 01:47 | sell | 504 | 0.01 | 1.37104 | 1.37424 | 1.36994 | ||
| 1008 | 2011.02.01 02:15 | close | 504 | 0.01 | 1.37078 | 1.37424 | 1.36994 | 0.15 | 1114.04 |
| 1009 | 2011.02.11 01:54 | sell | 505 | 0.01 | 1.35490 | 1.35810 | 1.35380 | ||
| 1010 | 2011.02.11 03:09 | close | 505 | 0.01 | 1.35503 | 1.35810 | 1.35380 | -0.13 | 1113.91 |
| 1011 | 2011.02.18 01:23 | sell | 506 | 0.01 | 1.34056 | 1.34376 | 1.33946 | ||
| 1012 | 2011.02.18 02:40 | close | 506 | 0.01 | 1.34092 | 1.34376 | 1.33946 | -0.29 | 1113.62 |
| 1013 | 2011.02.23 01:12 | sell | 507 | 0.01 | 1.35326 | 1.35646 | 1.35216 | ||
| 1014 | 2011.02.23 02:53 | close | 507 | 0.01 | 1.35395 | 1.35646 | 1.35216 | -0.53 | 1113.09 |
| 1015 | 2011.02.25 01:17 | sell | 508 | 0.01 | 1.35743 | 1.36063 | 1.35633 | ||
| 1016 | 2011.02.25 02:05 | close | 508 | 0.01 | 1.35724 | 1.36063 | 1.35633 | 0.09 | 1113.18 |
| 1017 | 2011.02.28 01:08 | buy | 509 | 0.01 | 1.34327 | 1.34007 | 1.34437 | ||
| 1018 | 2011.02.28 02:55 | close | 509 | 0.01 | 1.34230 | 1.34007 | 1.34437 | -0.72 | 1112.46 |
| 1019 | 2011.03.02 01:33 | buy | 510 | 0.01 | 1.34185 | 1.33865 | 1.34295 | ||
| 1020 | 2011.03.02 01:52 | close | 510 | 0.01 | 1.34220 | 1.33865 | 1.34295 | 0.20 | 1112.66 |
| 1021 | 2011.03.03 00:04 | sell | 511 | 0.01 | 1.34954 | 1.35274 | 1.34844 | ||
| 1022 | 2011.03.03 00:17 | close | 511 | 0.01 | 1.34867 | 1.35274 | 1.34844 | 0.57 | 1113.23 |
| 1023 | 2011.03.07 00:05 | sell | 512 | 0.01 | 1.36149 | 1.36469 | 1.36039 | ||
| 1024 | 2011.03.07 00:58 | close | 512 | 0.01 | 1.36074 | 1.36469 | 1.36039 | 0.49 | 1113.72 |
| 1025 | 2011.03.09 01:59 | buy | 513 | 0.01 | 1.34933 | 1.34613 | 1.35043 | ||
| 1026 | 2011.03.09 03:43 | close | 513 | 0.01 | 1.34877 | 1.34613 | 1.35043 | -0.44 | 1113.28 |
| 1027 | 2011.03.15 23:00 | sell | 514 | 0.01 | 1.37722 | 1.38042 | 1.37612 | ||
| 1028 | 2011.03.16 00:00 | s/l | 514 | 0.01 | 1.38042 | 1.38042 | 1.37612 | -2.30 | 1110.98 |
| 1029 | 2011.03.17 00:13 | sell | 515 | 0.01 | 1.37947 | 1.38267 | 1.37837 | ||
| 1030 | 2011.03.17 00:13 | t/p | 515 | 0.01 | 1.37837 | 1.38267 | 1.37837 | 0.73 | 1111.71 |
| 1031 | 2011.03.22 00:06 | buy | 516 | 0.01 | 1.39077 | 1.38757 | 1.39187 | ||
| 1032 | 2011.03.22 00:12 | t/p | 516 | 0.01 | 1.39187 | 1.38757 | 1.39187 | 0.73 | 1112.44 |
| 1033 | 2011.03.22 23:13 | sell | 517 | 0.01 | 1.39239 | 1.39559 | 1.39129 | ||
| 1034 | 2011.03.23 00:27 | close | 517 | 0.01 | 1.39217 | 1.39559 | 1.39129 | 0.12 | 1112.56 |
| 1035 | 2011.03.28 23:28 | sell | 518 | 0.01 | 1.37670 | 1.37990 | 1.37560 | ||
| 1036 | 2011.03.29 01:21 | close | 518 | 0.01 | 1.37757 | 1.37990 | 1.37560 | -0.66 | 1111.90 |
| 1037 | 2011.03.30 00:02 | sell | 519 | 0.01 | 1.37505 | 1.37825 | 1.37395 | ||
| 1038 | 2011.03.30 00:59 | close | 519 | 0.01 | 1.37488 | 1.37825 | 1.37395 | 0.08 | 1111.98 |
| 1039 | 2011.04.05 23:41 | sell | 520 | 0.01 | 1.37106 | 1.37426 | 1.36996 | ||
| 1040 | 2011.04.05 23:53 | close | 520 | 0.01 | 1.37061 | 1.37426 | 1.36996 | 0.28 | 1112.26 |
| 1041 | 2011.04.06 23:01 | sell | 521 | 0.01 | 1.37629 | 1.37949 | 1.37519 | ||
| 1042 | 2011.04.07 00:56 | close | 521 | 0.01 | 1.37673 | 1.37949 | 1.37519 | -0.35 | 1111.92 |
| 1043 | 2011.04.11 23:43 | sell | 522 | 0.01 | 1.38108 | 1.38428 | 1.37998 | ||
| 1044 | 2011.04.11 23:44 | close | 522 | 0.01 | 1.38050 | 1.38428 | 1.37998 | 0.37 | 1112.29 |
| 1045 | 2011.04.12 00:16 | sell | 523 | 0.01 | 1.38119 | 1.38439 | 1.38009 | ||
| 1046 | 2011.04.12 00:17 | close | 523 | 0.01 | 1.38062 | 1.38439 | 1.38009 | 0.36 | 1112.65 |
| 1047 | 2011.04.14 23:52 | sell | 524 | 0.01 | 1.39216 | 1.39536 | 1.39106 | ||
| 1048 | 2011.04.15 00:15 | close | 524 | 0.01 | 1.39180 | 1.39536 | 1.39106 | 0.21 | 1112.86 |
| 1049 | 2011.04.21 00:13 | buy | 525 | 0.01 | 1.38300 | 1.37980 | 1.38410 | ||
| 1050 | 2011.04.21 00:20 | close | 525 | 0.01 | 1.38362 | 1.37980 | 1.38410 | 0.40 | 1113.26 |
| 1051 | 2011.04.21 23:00 | sell | 526 | 0.01 | 1.38824 | 1.39144 | 1.38714 | ||
| 1052 | 2011.04.21 23:21 | t/p | 526 | 0.01 | 1.38714 | 1.39144 | 1.38714 | 0.74 | 1114.00 |
| 1053 | 2011.04.27 00:52 | buy | 527 | 0.01 | 1.39273 | 1.38953 | 1.39383 | ||
| 1054 | 2011.04.27 01:08 | close | 527 | 0.01 | 1.39338 | 1.38953 | 1.39383 | 0.42 | 1114.42 |
| 1055 | 2011.04.27 23:15 | sell | 528 | 0.01 | 1.40637 | 1.40957 | 1.40527 | ||
| 1056 | 2011.04.27 23:24 | t/p | 528 | 0.01 | 1.40527 | 1.40957 | 1.40527 | 0.73 | 1115.15 |
| 1057 | 2011.04.28 00:16 | buy | 529 | 0.01 | 1.40408 | 1.40088 | 1.40518 | ||
| 1058 | 2011.04.28 00:31 | close | 529 | 0.01 | 1.40501 | 1.40088 | 1.40518 | 0.62 | 1115.77 |
| 1059 | 2011.05.03 00:17 | buy | 530 | 0.01 | 1.40946 | 1.40626 | 1.41056 | ||
| 1060 | 2011.05.03 00:33 | close | 530 | 0.01 | 1.40999 | 1.40626 | 1.41056 | 0.33 | 1116.10 |
| 1061 | 2011.05.04 00:37 | buy | 531 | 0.01 | 1.41189 | 1.40869 | 1.41299 | ||
| 1062 | 2011.05.04 00:52 | close | 531 | 0.01 | 1.41248 | 1.40869 | 1.41299 | 0.38 | 1116.48 |
| 1063 | 2011.05.09 23:06 | sell | 532 | 0.01 | 1.38398 | 1.38718 | 1.38288 | ||
| 1064 | 2011.05.09 23:19 | close | 532 | 0.01 | 1.38305 | 1.38718 | 1.38288 | 0.62 | 1117.10 |
| 1065 | 2011.05.16 23:42 | sell | 533 | 0.01 | 1.38193 | 1.38513 | 1.38083 | ||
| 1066 | 2011.05.16 23:44 | close | 533 | 0.01 | 1.38122 | 1.38513 | 1.38083 | 0.46 | 1117.56 |
| 1067 | 2011.05.31 23:06 | sell | 534 | 0.01 | 1.39462 | 1.39782 | 1.39352 | ||
| 1068 | 2011.05.31 23:42 | close | 534 | 0.01 | 1.39410 | 1.39782 | 1.39352 | 0.32 | 1117.88 |
| 1069 | 2011.06.02 00:35 | sell | 535 | 0.01 | 1.40047 | 1.40367 | 1.39937 | ||
| 1070 | 2011.06.02 02:08 | close | 535 | 0.01 | 1.40096 | 1.40367 | 1.39937 | -0.39 | 1117.49 |
| 1071 | 2011.06.02 23:02 | sell | 536 | 0.01 | 1.41420 | 1.41740 | 1.41310 | ||
| 1072 | 2011.06.02 23:08 | close | 536 | 0.01 | 1.41356 | 1.41740 | 1.41310 | 0.42 | 1117.91 |
| 1073 | 2011.06.07 23:00 | sell | 537 | 0.01 | 1.43197 | 1.43517 | 1.43087 | ||
| 1074 | 2011.06.08 00:15 | close | 537 | 0.01 | 1.43150 | 1.43517 | 1.43087 | 0.29 | 1118.20 |
| 1075 | 2011.06.08 23:53 | sell | 538 | 0.01 | 1.42839 | 1.43159 | 1.42729 | ||
| 1076 | 2011.06.09 00:43 | close | 538 | 0.01 | 1.42827 | 1.43159 | 1.42729 | 0.04 | 1118.25 |
| 1077 | 2011.06.15 00:00 | buy | 539 | 0.01 | 1.39832 | 1.39512 | 1.39942 | ||
| 1078 | 2011.06.15 00:43 | close | 539 | 0.01 | 1.39934 | 1.39512 | 1.39942 | 0.68 | 1118.93 |
| 1079 | 2011.06.16 00:44 | buy | 540 | 0.01 | 1.38649 | 1.38329 | 1.38759 | ||
| 1080 | 2011.06.16 00:53 | close | 540 | 0.01 | 1.38730 | 1.38329 | 1.38759 | 0.53 | 1119.46 |
| 1081 | 2011.06.16 23:39 | sell | 541 | 0.01 | 1.39619 | 1.39939 | 1.39509 | ||
| 1082 | 2011.06.16 23:52 | close | 541 | 0.01 | 1.39549 | 1.39939 | 1.39509 | 0.45 | 1119.91 |
| 1083 | 2011.06.20 00:10 | buy | 542 | 0.01 | 1.40003 | 1.39683 | 1.40113 | ||
| 1084 | 2011.06.20 00:10 | s/l | 542 | 0.01 | 1.39683 | 1.39683 | 1.40113 | -2.30 | 1117.61 |
| 1085 | 2011.06.21 00:19 | sell | 543 | 0.01 | 1.40251 | 1.40571 | 1.40141 | ||
| 1086 | 2011.06.21 00:30 | close | 543 | 0.01 | 1.40201 | 1.40571 | 1.40141 | 0.31 | 1117.92 |
| 1087 | 2011.06.22 00:50 | sell | 544 | 0.01 | 1.40221 | 1.40541 | 1.40111 | ||
| 1088 | 2011.06.22 00:51 | t/p | 544 | 0.01 | 1.40111 | 1.40541 | 1.40111 | 0.74 | 1118.66 |
| 1089 | 2011.06.29 00:17 | buy | 545 | 0.01 | 1.41029 | 1.40709 | 1.41139 | ||
| 1090 | 2011.06.29 01:35 | close | 545 | 0.01 | 1.40965 | 1.40709 | 1.41139 | -0.49 | 1118.17 |
| 1091 | 2011.07.05 23:09 | sell | 546 | 0.01 | 1.38981 | 1.39301 | 1.38871 | ||
| 1092 | 2011.07.05 23:45 | close | 546 | 0.01 | 1.38878 | 1.39301 | 1.38871 | 0.68 | 1118.85 |
| 1093 | 2011.07.06 23:03 | sell | 547 | 0.01 | 1.38196 | 1.38516 | 1.38086 | ||
| 1094 | 2011.07.07 00:30 | close | 547 | 0.01 | 1.38230 | 1.38516 | 1.38086 | -0.28 | 1118.57 |
| 1095 | 2011.07.07 23:39 | sell | 548 | 0.01 | 1.37708 | 1.38028 | 1.37598 | ||
| 1096 | 2011.07.08 00:27 | close | 548 | 0.01 | 1.37677 | 1.38028 | 1.37598 | 0.18 | 1118.75 |
| 1097 | 2011.07.11 23:05 | sell | 549 | 0.01 | 1.35859 | 1.36179 | 1.35749 | ||
| 1098 | 2011.07.12 01:12 | s/l | 549 | 0.01 | 1.36179 | 1.36179 | 1.35749 | -2.30 | 1116.46 |
| 1099 | 2011.07.13 00:21 | buy | 550 | 0.01 | 1.34895 | 1.34575 | 1.35005 | ||
| 1100 | 2011.07.13 01:09 | close | 550 | 0.01 | 1.34926 | 1.34575 | 1.35005 | 0.18 | 1116.64 |
| 1101 | 2011.07.14 00:01 | sell | 551 | 0.01 | 1.35901 | 1.36221 | 1.35791 | ||
| 1102 | 2011.07.14 00:02 | s/l | 551 | 0.01 | 1.36221 | 1.36221 | 1.35791 | -2.30 | 1114.34 |
| 1103 | 2011.07.14 00:23 | sell | 552 | 0.01 | 1.35995 | 1.36315 | 1.35885 | ||
| 1104 | 2011.07.14 00:31 | t/p | 552 | 0.01 | 1.35885 | 1.36315 | 1.35885 | 0.73 | 1115.07 |
| 1105 | 2011.07.14 00:59 | sell | 553 | 0.01 | 1.36108 | 1.36428 | 1.35998 | ||
| 1106 | 2011.07.14 01:54 | close | 553 | 0.01 | 1.36090 | 1.36428 | 1.35998 | 0.09 | 1115.16 |
| 1107 | 2011.07.21 23:09 | sell | 554 | 0.01 | 1.36035 | 1.36355 | 1.35925 | ||
| 1108 | 2011.07.22 00:47 | close | 554 | 0.01 | 1.36124 | 1.36355 | 1.35925 | -0.66 | 1114.50 |
| 1109 | 2011.07.25 23:05 | sell | 555 | 0.01 | 1.35991 | 1.36311 | 1.35881 | ||
| 1110 | 2011.07.26 01:34 | close | 555 | 0.01 | 1.36178 | 1.36311 | 1.35881 | -1.35 | 1113.15 |
| 1111 | 2011.07.26 23:53 | sell | 556 | 0.01 | 1.36954 | 1.37274 | 1.36844 | ||
| 1112 | 2011.07.27 01:00 | close | 556 | 0.01 | 1.36938 | 1.37274 | 1.36844 | 0.07 | 1113.22 |
| 1113 | 2011.07.29 00:15 | buy | 557 | 0.01 | 1.36019 | 1.35699 | 1.36129 | ||
| 1114 | 2011.07.29 01:17 | close | 557 | 0.01 | 1.36033 | 1.35699 | 1.36129 | 0.06 | 1113.28 |
| 1115 | 2011.08.02 00:36 | sell | 558 | 0.01 | 1.36424 | 1.36744 | 1.36314 | ||
| 1116 | 2011.08.02 00:42 | close | 558 | 0.01 | 1.36354 | 1.36744 | 1.36314 | 0.46 | 1113.74 |
| 1117 | 2011.08.02 23:00 | sell | 559 | 0.01 | 1.36413 | 1.36733 | 1.36303 | ||
| 1118 | 2011.08.03 00:15 | close | 559 | 0.01 | 1.36447 | 1.36733 | 1.36303 | -0.28 | 1113.46 |
| 1119 | 2011.08.03 00:49 | buy | 560 | 0.01 | 1.36368 | 1.36048 | 1.36478 | ||
| 1120 | 2011.08.03 00:59 | close | 560 | 0.01 | 1.36439 | 1.36048 | 1.36478 | 0.46 | 1113.92 |
| 1121 | 2011.08.04 00:56 | sell | 561 | 0.01 | 1.37875 | 1.38195 | 1.37765 | ||
| 1122 | 2011.08.04 01:27 | close | 561 | 0.01 | 1.37862 | 1.38195 | 1.37765 | 0.05 | 1113.97 |
| 1123 | 2011.08.04 23:42 | sell | 562 | 0.01 | 1.38417 | 1.38737 | 1.38307 | ||
| 1124 | 2011.08.04 23:56 | t/p | 562 | 0.01 | 1.38307 | 1.38737 | 1.38307 | 0.73 | 1114.70 |
| 1125 | 2011.08.08 23:36 | sell | 563 | 0.01 | 1.40948 | 1.41268 | 1.40838 | ||
| 1126 | 2011.08.09 00:17 | close | 563 | 0.01 | 1.40858 | 1.41268 | 1.40838 | 0.60 | 1115.30 |
| 1127 | 2011.08.10 23:00 | sell | 564 | 0.01 | 1.41057 | 1.41377 | 1.40947 | ||
| 1128 | 2011.08.10 23:04 | t/p | 564 | 0.01 | 1.40947 | 1.41377 | 1.40947 | 0.74 | 1116.04 |
| 1129 | 2011.08.18 23:44 | sell | 565 | 0.01 | 1.41962 | 1.42282 | 1.41852 | ||
| 1130 | 2011.08.19 01:16 | close | 565 | 0.01 | 1.41957 | 1.42282 | 1.41852 | 0.00 | 1116.05 |
| 1131 | 2011.08.24 00:00 | buy | 566 | 0.01 | 1.42601 | 1.42281 | 1.42711 | ||
| 1132 | 2011.08.24 00:32 | close | 566 | 0.01 | 1.42665 | 1.42281 | 1.42711 | 0.41 | 1116.46 |
| 1133 | 2011.08.25 00:00 | buy | 567 | 0.01 | 1.42240 | 1.41920 | 1.42350 | ||
| 1134 | 2011.08.25 00:15 | close | 567 | 0.01 | 1.42324 | 1.41920 | 1.42350 | 0.55 | 1117.01 |
| 1135 | 2011.08.25 23:49 | sell | 568 | 0.01 | 1.42076 | 1.42396 | 1.41966 | ||
| 1136 | 2011.08.26 00:33 | close | 568 | 0.01 | 1.42047 | 1.42396 | 1.41966 | 0.17 | 1117.18 |
| 1137 | 2011.08.30 00:02 | buy | 569 | 0.01 | 1.41723 | 1.41403 | 1.41833 | ||
| 1138 | 2011.08.30 00:02 | t/p | 569 | 0.01 | 1.41833 | 1.41403 | 1.41833 | 0.74 | 1117.92 |
| 1139 | 2011.08.30 00:37 | buy | 570 | 0.01 | 1.41717 | 1.41397 | 1.41827 | ||
| 1140 | 2011.08.30 01:10 | close | 570 | 0.01 | 1.41777 | 1.41397 | 1.41827 | 0.38 | 1118.30 |
| 1141 | 2011.08.30 23:42 | sell | 571 | 0.01 | 1.41409 | 1.41729 | 1.41299 | ||
| 1142 | 2011.08.30 23:53 | close | 571 | 0.01 | 1.41360 | 1.41729 | 1.41299 | 0.31 | 1118.61 |
| 1143 | 2011.09.01 00:00 | buy | 572 | 0.01 | 1.40561 | 1.40241 | 1.40671 | ||
| 1144 | 2011.09.01 00:35 | close | 572 | 0.01 | 1.40651 | 1.40241 | 1.40671 | 0.60 | 1119.21 |
| 1145 | 2011.09.01 23:59 | sell | 573 | 0.01 | 1.39304 | 1.39624 | 1.39194 | ||
| 1146 | 2011.09.02 00:05 | t/p | 573 | 0.01 | 1.39194 | 1.39624 | 1.39194 | 0.74 | 1119.95 |
| 1147 | 2011.09.02 00:05 | buy | 574 | 0.01 | 1.39164 | 1.38844 | 1.39274 | ||
| 1148 | 2011.09.02 00:15 | close | 574 | 0.01 | 1.39243 | 1.38844 | 1.39274 | 0.51 | 1120.46 |
| 1149 | 2011.09.02 00:21 | buy | 575 | 0.01 | 1.39162 | 1.38842 | 1.39272 | ||
| 1150 | 2011.09.02 01:28 | close | 575 | 0.01 | 1.39198 | 1.38842 | 1.39272 | 0.22 | 1120.68 |
| 1151 | 2011.09.08 00:00 | buy | 576 | 0.01 | 1.38657 | 1.38337 | 1.38767 | ||
| 1152 | 2011.09.08 00:32 | t/p | 576 | 0.01 | 1.38767 | 1.38337 | 1.38767 | 0.73 | 1121.41 |
| 1153 | 2011.09.12 00:21 | buy | 577 | 0.01 | 1.35334 | 1.35014 | 1.35444 | ||
| 1154 | 2011.09.12 01:00 | t/p | 577 | 0.01 | 1.35444 | 1.35014 | 1.35444 | 0.74 | 1122.15 |
| 1155 | 2011.09.12 23:09 | sell | 578 | 0.01 | 1.35679 | 1.35999 | 1.35569 | ||
| 1156 | 2011.09.13 00:30 | close | 578 | 0.01 | 1.35712 | 1.35999 | 1.35569 | -0.27 | 1121.88 |
| 1157 | 2011.09.13 00:50 | buy | 579 | 0.01 | 1.35575 | 1.35255 | 1.35685 | ||
| 1158 | 2011.09.13 02:22 | close | 579 | 0.01 | 1.35592 | 1.35255 | 1.35685 | 0.08 | 1121.96 |
| 1159 | 2011.09.15 00:24 | buy | 580 | 0.01 | 1.36065 | 1.35745 | 1.36175 | ||
| 1160 | 2011.09.15 01:16 | close | 580 | 0.01 | 1.36110 | 1.35745 | 1.36175 | 0.28 | 1122.24 |
| 1161 | 2011.09.19 00:16 | buy | 581 | 0.01 | 1.34540 | 1.34220 | 1.34650 | ||
| 1162 | 2011.09.19 00:22 | s/l | 581 | 0.01 | 1.34220 | 1.34220 | 1.34650 | -2.30 | 1119.94 |
| 1163 | 2011.09.19 23:59 | sell | 582 | 0.01 | 1.35582 | 1.35902 | 1.35472 | ||
| 1164 | 2011.09.20 00:01 | t/p | 582 | 0.01 | 1.35472 | 1.35902 | 1.35472 | 0.74 | 1120.68 |
| 1165 | 2011.09.20 23:07 | sell | 583 | 0.01 | 1.35863 | 1.36183 | 1.35753 | ||
| 1166 | 2011.09.21 01:15 | close | 583 | 0.01 | 1.35986 | 1.36183 | 1.35753 | -0.91 | 1119.77 |
| 1167 | 2011.09.23 00:59 | sell | 584 | 0.01 | 1.38578 | 1.38898 | 1.38468 | ||
| 1168 | 2011.09.23 01:07 | t/p | 584 | 0.01 | 1.38468 | 1.38898 | 1.38468 | 0.73 | 1120.50 |
| 1169 | 2011.09.27 00:53 | buy | 585 | 0.01 | 1.38658 | 1.38338 | 1.38768 | ||
| 1170 | 2011.09.27 03:01 | close | 585 | 0.01 | 1.38456 | 1.38338 | 1.38768 | -1.47 | 1119.03 |
| 1171 | 2011.09.28 00:00 | buy | 586 | 0.01 | 1.38519 | 1.38199 | 1.38629 | ||
| 1172 | 2011.09.28 00:11 | t/p | 586 | 0.01 | 1.38629 | 1.38199 | 1.38629 | 0.73 | 1119.76 |
| 1173 | 2011.09.28 00:55 | buy | 587 | 0.01 | 1.38503 | 1.38183 | 1.38613 | ||
| 1174 | 2011.09.28 01:04 | close | 587 | 0.01 | 1.38598 | 1.38183 | 1.38613 | 0.63 | 1120.39 |
| 1175 | 2011.09.28 23:59 | sell | 588 | 0.01 | 1.39971 | 1.40291 | 1.39861 | ||
| 1176 | 2011.09.29 00:28 | close | 588 | 0.01 | 1.39882 | 1.40291 | 1.39861 | 0.59 | 1120.99 |
| 1177 | 2011.10.03 00:43 | buy | 589 | 0.01 | 1.39796 | 1.39476 | 1.39906 | ||
| 1178 | 2011.10.03 01:01 | t/p | 589 | 0.01 | 1.39906 | 1.39476 | 1.39906 | 0.73 | 1121.72 |
| 1179 | 2011.10.03 23:53 | sell | 590 | 0.01 | 1.38936 | 1.39256 | 1.38826 | ||
| 1180 | 2011.10.04 00:58 | close | 590 | 0.01 | 1.38926 | 1.39256 | 1.38826 | 0.03 | 1121.75 |
| 1181 | 2011.10.07 00:00 | buy | 591 | 0.01 | 1.39390 | 1.39070 | 1.39500 | ||
| 1182 | 2011.10.07 01:12 | close | 591 | 0.01 | 1.39411 | 1.39070 | 1.39500 | 0.11 | 1121.86 |
| 1183 | 2011.10.12 00:12 | buy | 592 | 0.01 | 1.40344 | 1.40024 | 1.40454 | ||
| 1184 | 2011.10.12 02:13 | close | 592 | 0.01 | 1.40329 | 1.40024 | 1.40454 | -0.14 | 1121.72 |
| 1185 | 2011.10.12 23:00 | sell | 593 | 0.01 | 1.40293 | 1.40613 | 1.40183 | ||
| 1186 | 2011.10.13 00:23 | close | 593 | 0.01 | 1.40292 | 1.40613 | 1.40183 | -0.03 | 1121.69 |
| 1187 | 2011.10.14 00:52 | sell | 594 | 0.01 | 1.40701 | 1.41021 | 1.40591 | ||
| 1188 | 2011.10.14 00:52 | close | 594 | 0.01 | 1.40617 | 1.41021 | 1.40591 | 0.55 | 1122.24 |
| 1189 | 2011.10.18 00:01 | sell | 595 | 0.01 | 1.40656 | 1.40976 | 1.40546 | ||
| 1190 | 2011.10.18 00:34 | t/p | 595 | 0.01 | 1.40546 | 1.40976 | 1.40546 | 0.73 | 1122.97 |
| 1191 | 2011.10.19 00:16 | buy | 596 | 0.01 | 1.39370 | 1.39050 | 1.39480 | ||
| 1192 | 2011.10.19 00:18 | t/p | 596 | 0.01 | 1.39480 | 1.39050 | 1.39480 | 0.74 | 1123.71 |
| 1193 | 2011.10.19 00:42 | buy | 597 | 0.01 | 1.39407 | 1.39087 | 1.39517 | ||
| 1194 | 2011.10.19 00:46 | close | 597 | 0.01 | 1.39510 | 1.39087 | 1.39517 | 0.69 | 1124.40 |
| 1195 | 2011.10.19 23:59 | sell | 598 | 0.01 | 1.40367 | 1.40687 | 1.40257 | ||
| 1196 | 2011.10.20 00:15 | close | 598 | 0.01 | 1.40289 | 1.40687 | 1.40257 | 0.51 | 1124.92 |
| 1197 | 2011.10.21 00:01 | sell | 599 | 0.01 | 1.40009 | 1.40329 | 1.39899 | ||
| 1198 | 2011.10.21 00:21 | close | 599 | 0.01 | 1.39953 | 1.40329 | 1.39899 | 0.36 | 1125.28 |
| 1199 | 2011.10.25 00:57 | sell | 600 | 0.01 | 1.39867 | 1.40187 | 1.39757 | ||
| 1200 | 2011.10.25 01:06 | close | 600 | 0.01 | 1.39796 | 1.40187 | 1.39757 | 0.46 | 1125.74 |
| 1201 | 2011.10.27 00:17 | buy | 601 | 0.01 | 1.39612 | 1.39292 | 1.39722 | ||
| 1202 | 2011.10.27 01:34 | close | 601 | 0.01 | 1.39596 | 1.39292 | 1.39722 | -0.15 | 1125.59 |
| 1203 | 2011.10.31 23:49 | sell | 602 | 0.01 | 1.38556 | 1.38876 | 1.38446 | ||
| 1204 | 2011.11.01 00:30 | t/p | 602 | 0.01 | 1.38446 | 1.38876 | 1.38446 | 0.74 | 1126.33 |
| 1205 | 2011.11.01 23:38 | sell | 603 | 0.01 | 1.39587 | 1.39907 | 1.39477 | ||
| 1206 | 2011.11.02 00:51 | close | 603 | 0.01 | 1.39564 | 1.39907 | 1.39477 | 0.12 | 1126.45 |
| 1207 | 2011.11.03 00:19 | sell | 604 | 0.01 | 1.39487 | 1.39807 | 1.39377 | ||
| 1208 | 2011.11.03 00:32 | t/p | 604 | 0.01 | 1.39377 | 1.39807 | 1.39377 | 0.73 | 1127.18 |
| 1209 | 2011.11.07 00:01 | sell | 605 | 0.01 | 1.40449 | 1.40769 | 1.40339 | ||
| 1210 | 2011.11.07 01:05 | t/p | 605 | 0.01 | 1.40339 | 1.40769 | 1.40339 | 0.73 | 1127.91 |
| 1211 | 2011.11.07 01:34 | buy | 606 | 0.01 | 1.40076 | 1.39756 | 1.40186 | ||
| 1212 | 2011.11.07 02:00 | t/p | 606 | 0.01 | 1.40186 | 1.39756 | 1.40186 | 0.74 | 1128.65 |
| 1213 | 2011.11.09 01:49 | buy | 607 | 0.01 | 1.39504 | 1.39184 | 1.39614 | ||
| 1214 | 2011.11.09 01:58 | close | 607 | 0.01 | 1.39553 | 1.39184 | 1.39614 | 0.30 | 1128.95 |
| 1215 | 2011.11.10 01:21 | buy | 608 | 0.01 | 1.38542 | 1.38222 | 1.38652 | ||
| 1216 | 2011.11.10 02:12 | close | 608 | 0.01 | 1.38569 | 1.38222 | 1.38652 | 0.15 | 1129.10 |
| 1217 | 2011.11.11 00:02 | buy | 609 | 0.01 | 1.38307 | 1.37987 | 1.38417 | ||
| 1218 | 2011.11.11 00:02 | t/p | 609 | 0.01 | 1.38417 | 1.37987 | 1.38417 | 0.74 | 1129.84 |
| 1219 | 2011.11.11 00:17 | buy | 610 | 0.01 | 1.38321 | 1.38001 | 1.38431 | ||
| 1220 | 2011.11.11 00:31 | close | 610 | 0.01 | 1.38386 | 1.38001 | 1.38431 | 0.42 | 1130.26 |
| 1221 | 2011.11.16 00:00 | sell | 611 | 0.01 | 1.38246 | 1.38566 | 1.38136 | ||
| 1222 | 2011.11.16 00:08 | t/p | 611 | 0.01 | 1.38136 | 1.38566 | 1.38136 | 0.74 | 1131.00 |
| 1223 | 2011.11.16 00:48 | buy | 612 | 0.01 | 1.38086 | 1.37766 | 1.38196 | ||
| 1224 | 2011.11.16 01:15 | close | 612 | 0.01 | 1.38132 | 1.37766 | 1.38196 | 0.28 | 1131.28 |
| 1225 | 2011.11.17 01:23 | buy | 613 | 0.01 | 1.37715 | 1.37395 | 1.37825 | ||
| 1226 | 2011.11.17 01:45 | close | 613 | 0.01 | 1.37767 | 1.37395 | 1.37825 | 0.33 | 1131.61 |
| 1227 | 2011.11.21 01:04 | sell | 614 | 0.01 | 1.39052 | 1.39372 | 1.38942 | ||
| 1228 | 2011.11.21 01:24 | close | 614 | 0.01 | 1.38985 | 1.39372 | 1.38942 | 0.43 | 1132.04 |
| 1229 | 2011.11.21 01:32 | sell | 615 | 0.01 | 1.39086 | 1.39406 | 1.38976 | ||
| 1230 | 2011.11.21 01:46 | close | 615 | 0.01 | 1.39016 | 1.39406 | 1.38976 | 0.45 | 1132.49 |
| 1231 | 2011.11.21 01:54 | sell | 616 | 0.01 | 1.39112 | 1.39432 | 1.39002 | ||
| 1232 | 2011.11.21 02:28 | close | 616 | 0.01 | 1.39068 | 1.39432 | 1.39002 | 0.27 | 1132.76 |
| 1233 | 2011.11.22 00:00 | sell | 617 | 0.01 | 1.40262 | 1.40582 | 1.40152 | ||
| 1234 | 2011.11.22 00:03 | t/p | 617 | 0.01 | 1.40152 | 1.40582 | 1.40152 | 0.73 | 1133.49 |
| 1235 | 2011.11.23 01:17 | sell | 618 | 0.01 | 1.40359 | 1.40679 | 1.40249 | ||
| 1236 | 2011.11.23 01:35 | close | 618 | 0.01 | 1.40302 | 1.40679 | 1.40249 | 0.36 | 1133.85 |
| 1237 | 2011.11.24 01:48 | sell | 619 | 0.01 | 1.39884 | 1.40204 | 1.39774 | ||
| 1238 | 2011.11.24 02:40 | close | 619 | 0.01 | 1.39862 | 1.40204 | 1.39774 | 0.12 | 1133.97 |
| 1239 | 2011.11.28 00:00 | sell | 620 | 0.01 | 1.38952 | 1.39272 | 1.38842 | ||
| 1240 | 2011.11.28 00:01 | t/p | 620 | 0.01 | 1.38842 | 1.39272 | 1.38842 | 0.74 | 1134.71 |
| 1241 | 2011.11.28 00:43 | sell | 621 | 0.01 | 1.38937 | 1.39257 | 1.38827 | ||
| 1242 | 2011.11.28 01:05 | close | 621 | 0.01 | 1.38853 | 1.39257 | 1.38827 | 0.55 | 1135.26 |
| 1243 | 2011.11.28 01:16 | buy | 622 | 0.01 | 1.38636 | 1.38316 | 1.38746 | ||
| 1244 | 2011.11.28 03:04 | close | 622 | 0.01 | 1.38556 | 1.38316 | 1.38746 | -0.61 | 1134.65 |
| 1245 | 2011.11.29 00:02 | buy | 623 | 0.01 | 1.37703 | 1.37383 | 1.37813 | ||
| 1246 | 2011.11.29 00:16 | close | 623 | 0.01 | 1.37803 | 1.37383 | 1.37813 | 0.67 | 1135.32 |
| 1247 | 2011.11.29 01:24 | sell | 624 | 0.01 | 1.37831 | 1.38151 | 1.37721 | ||
| 1248 | 2011.11.29 01:31 | close | 624 | 0.01 | 1.37790 | 1.38151 | 1.37721 | 0.25 | 1135.57 |
| 1249 | 2011.11.30 01:23 | sell | 625 | 0.01 | 1.37476 | 1.37796 | 1.37366 | ||
| 1250 | 2011.11.30 02:53 | close | 625 | 0.01 | 1.37519 | 1.37796 | 1.37366 | -0.35 | 1135.22 |
| 1251 | 2011.12.01 00:00 | buy | 626 | 0.01 | 1.36856 | 1.36536 | 1.36966 | ||
| 1252 | 2011.12.01 00:02 | t/p | 626 | 0.01 | 1.36966 | 1.36536 | 1.36966 | 0.74 | 1135.96 |
| 1253 | 2011.12.01 01:34 | sell | 627 | 0.01 | 1.37017 | 1.37337 | 1.36907 | ||
| 1254 | 2011.12.01 01:41 | close | 627 | 0.01 | 1.36956 | 1.37337 | 1.36907 | 0.39 | 1136.35 |
| 1255 | 2011.12.01 01:59 | buy | 628 | 0.01 | 1.36886 | 1.36566 | 1.36996 | ||
| 1256 | 2011.12.01 02:06 | close | 628 | 0.01 | 1.36929 | 1.36566 | 1.36996 | 0.27 | 1136.62 |
| 1257 | 2011.12.02 00:04 | buy | 629 | 0.01 | 1.36472 | 1.36152 | 1.36582 | ||
| 1258 | 2011.12.02 00:17 | close | 629 | 0.01 | 1.36528 | 1.36152 | 1.36582 | 0.36 | 1136.98 |
| 1259 | 2011.12.02 01:53 | sell | 630 | 0.01 | 1.36614 | 1.36934 | 1.36504 | ||
| 1260 | 2011.12.02 02:01 | close | 630 | 0.01 | 1.36567 | 1.36934 | 1.36504 | 0.30 | 1137.28 |
| 1261 | 2011.12.05 00:01 | buy | 631 | 0.01 | 1.36383 | 1.36063 | 1.36493 | ||
| 1262 | 2011.12.05 00:10 | t/p | 631 | 0.01 | 1.36493 | 1.36063 | 1.36493 | 0.74 | 1138.02 |
| 1263 | 2011.12.05 01:35 | buy | 632 | 0.01 | 1.36346 | 1.36026 | 1.36456 | ||
| 1264 | 2011.12.05 01:45 | close | 632 | 0.01 | 1.36435 | 1.36026 | 1.36456 | 0.59 | 1138.61 |
| 1265 | 2011.12.06 01:07 | buy | 633 | 0.01 | 1.36192 | 1.35872 | 1.36302 | ||
| 1266 | 2011.12.06 02:10 | close | 633 | 0.01 | 1.36202 | 1.35872 | 1.36302 | 0.03 | 1138.64 |
| 1267 | 2011.12.08 01:57 | buy | 634 | 0.01 | 1.35320 | 1.35000 | 1.35430 | ||
| 1268 | 2011.12.08 02:22 | close | 634 | 0.01 | 1.35343 | 1.35000 | 1.35430 | 0.12 | 1138.76 |
| 1269 | 2011.12.09 00:00 | sell | 635 | 0.01 | 1.36537 | 1.36857 | 1.36427 | ||
| 1270 | 2011.12.09 00:03 | t/p | 635 | 0.01 | 1.36427 | 1.36857 | 1.36427 | 0.74 | 1139.50 |
| 1271 | 2011.12.09 00:19 | sell | 636 | 0.01 | 1.36569 | 1.36889 | 1.36459 | ||
| 1272 | 2011.12.09 01:31 | close | 636 | 0.01 | 1.36546 | 1.36889 | 1.36459 | 0.13 | 1139.63 |
| 1273 | 2011.12.09 01:55 | buy | 637 | 0.01 | 1.36486 | 1.36166 | 1.36596 | ||
| 1274 | 2011.12.09 02:32 | close | 637 | 0.01 | 1.36522 | 1.36166 | 1.36596 | 0.22 | 1139.85 |
| 1275 | 2011.12.12 00:01 | sell | 638 | 0.01 | 1.36340 | 1.36660 | 1.36230 | ||
| 1276 | 2011.12.12 01:00 | close | 638 | 0.01 | 1.36297 | 1.36660 | 1.36230 | 0.26 | 1140.11 |
| 1277 | 2011.12.13 00:00 | sell | 639 | 0.01 | 1.35438 | 1.35758 | 1.35328 | ||
| 1278 | 2011.12.13 00:27 | close | 639 | 0.01 | 1.35356 | 1.35758 | 1.35328 | 0.53 | 1140.64 |
| 1279 | 2011.12.13 00:58 | buy | 640 | 0.01 | 1.35270 | 1.34950 | 1.35380 | ||
| 1280 | 2011.12.13 01:10 | close | 640 | 0.01 | 1.35348 | 1.34950 | 1.35380 | 0.51 | 1141.15 |
| 1281 | 2011.12.20 00:00 | sell | 641 | 0.01 | 1.35025 | 1.35345 | 1.34915 | ||
| 1282 | 2011.12.20 00:18 | close | 641 | 0.01 | 1.34958 | 1.35345 | 1.34915 | 0.44 | 1141.59 |
| 1283 | 2011.12.21 00:02 | buy | 642 | 0.01 | 1.34683 | 1.34363 | 1.34793 | ||
| 1284 | 2011.12.21 00:15 | close | 642 | 0.01 | 1.34750 | 1.34363 | 1.34793 | 0.43 | 1142.02 |
| 1285 | 2011.12.21 00:19 | sell | 643 | 0.01 | 1.34811 | 1.35131 | 1.34701 | ||
| 1286 | 2011.12.21 00:23 | close | 643 | 0.01 | 1.34755 | 1.35131 | 1.34701 | 0.36 | 1142.38 |
| 1287 | 2011.12.21 01:02 | buy | 644 | 0.01 | 1.34640 | 1.34320 | 1.34750 | ||
| 1288 | 2011.12.21 02:03 | close | 644 | 0.01 | 1.34651 | 1.34320 | 1.34750 | 0.03 | 1142.41 |
| 1289 | 2012.01.06 01:24 | sell | 645 | 0.01 | 1.30470 | 1.30790 | 1.30360 | ||
| 1290 | 2012.01.06 02:05 | close | 645 | 0.01 | 1.30455 | 1.30790 | 1.30360 | 0.06 | 1142.47 |
| 1291 | 2012.01.09 01:28 | buy | 646 | 0.01 | 1.30479 | 1.30159 | 1.30589 | ||
| 1292 | 2012.01.09 02:01 | close | 646 | 0.01 | 1.30543 | 1.30159 | 1.30589 | 0.41 | 1142.88 |
| 1293 | 2012.01.10 01:01 | sell | 647 | 0.01 | 1.30730 | 1.31050 | 1.30620 | ||
| 1294 | 2012.01.10 01:09 | close | 647 | 0.01 | 1.30700 | 1.31050 | 1.30620 | 0.17 | 1143.05 |
| 1295 | 2012.01.10 01:21 | buy | 648 | 0.01 | 1.30623 | 1.30303 | 1.30733 | ||
| 1296 | 2012.01.10 01:36 | close | 648 | 0.01 | 1.30657 | 1.30303 | 1.30733 | 0.20 | 1143.25 |
| 1297 | 2012.01.11 00:00 | buy | 649 | 0.01 | 1.29782 | 1.29462 | 1.29892 | ||
| 1298 | 2012.01.11 00:29 | close | 649 | 0.01 | 1.29846 | 1.29462 | 1.29892 | 0.42 | 1143.67 |
| 1299 | 2012.01.11 01:55 | buy | 650 | 0.01 | 1.29744 | 1.29424 | 1.29854 | ||
| 1300 | 2012.01.11 02:18 | close | 650 | 0.01 | 1.29794 | 1.29424 | 1.29854 | 0.31 | 1143.98 |
| 1301 | 2012.01.12 01:19 | sell | 651 | 0.01 | 1.29575 | 1.29895 | 1.29465 | ||
| 1302 | 2012.01.12 02:00 | close | 651 | 0.01 | 1.29552 | 1.29895 | 1.29465 | 0.12 | 1144.10 |
| 1303 | 2012.01.13 00:47 | buy | 652 | 0.01 | 1.30503 | 1.30183 | 1.30613 | ||
| 1304 | 2012.01.13 01:25 | close | 652 | 0.01 | 1.30552 | 1.30183 | 1.30613 | 0.31 | 1144.41 |
| 1305 | 2012.01.16 00:15 | buy | 653 | 0.01 | 1.29518 | 1.29198 | 1.29628 | ||
| 1306 | 2012.01.16 01:06 | close | 653 | 0.01 | 1.29547 | 1.29198 | 1.29628 | 0.17 | 1144.58 |
| 1307 | 2012.01.17 00:59 | buy | 654 | 0.01 | 1.28874 | 1.28554 | 1.28984 | ||
| 1308 | 2012.01.17 01:01 | close | 654 | 0.01 | 1.28899 | 1.28554 | 1.28984 | 0.13 | 1144.71 |
| 1309 | 2012.01.18 01:03 | sell | 655 | 0.01 | 1.29427 | 1.29747 | 1.29317 | ||
| 1310 | 2012.01.18 01:20 | close | 655 | 0.01 | 1.29391 | 1.29747 | 1.29317 | 0.21 | 1144.92 |
| 1311 | 2012.01.23 00:01 | buy | 656 | 0.01 | 1.30783 | 1.30463 | 1.30893 | ||
| 1312 | 2012.01.23 00:28 | t/p | 656 | 0.01 | 1.30893 | 1.30463 | 1.30893 | 0.73 | 1145.65 |
| 1313 | 2012.01.24 00:02 | buy | 657 | 0.01 | 1.31213 | 1.30893 | 1.31323 | ||
| 1314 | 2012.01.24 00:08 | t/p | 657 | 0.01 | 1.31323 | 1.30893 | 1.31323 | 0.74 | 1146.39 |
| 1315 | 2012.01.24 00:33 | buy | 658 | 0.01 | 1.31211 | 1.30891 | 1.31321 | ||
| 1316 | 2012.01.24 00:34 | close | 658 | 0.01 | 1.31262 | 1.30891 | 1.31321 | 0.32 | 1146.71 |
| 1317 | 2012.01.25 01:41 | sell | 659 | 0.01 | 1.31593 | 1.31913 | 1.31483 | ||
| 1318 | 2012.01.25 02:01 | close | 659 | 0.01 | 1.31571 | 1.31913 | 1.31483 | 0.12 | 1146.83 |
| 1319 | 2012.01.27 00:00 | sell | 660 | 0.01 | 1.31319 | 1.31639 | 1.31209 | ||
| 1320 | 2012.01.27 00:37 | close | 660 | 0.01 | 1.31289 | 1.31639 | 1.31209 | 0.17 | 1147.00 |
| 1321 | 2012.01.30 00:18 | sell | 661 | 0.01 | 1.32403 | 1.32723 | 1.32293 | ||
| 1322 | 2012.01.30 01:00 | close | 661 | 0.01 | 1.32363 | 1.32723 | 1.32293 | 0.24 | 1147.24 |
| 1323 | 2012.01.30 01:59 | buy | 662 | 0.01 | 1.32270 | 1.31950 | 1.32380 | ||
| 1324 | 2012.01.30 02:06 | close | 662 | 0.01 | 1.32332 | 1.31950 | 1.32380 | 0.40 | 1147.64 |
| 1325 | 2012.01.31 01:48 | sell | 663 | 0.01 | 1.31737 | 1.32057 | 1.31627 | ||
| 1326 | 2012.01.31 02:00 | close | 663 | 0.01 | 1.31699 | 1.32057 | 1.31627 | 0.22 | 1147.86 |
| 1327 | 2012.02.03 01:56 | buy | 664 | 0.01 | 1.31312 | 1.30992 | 1.31422 | ||
| 1328 | 2012.02.03 02:51 | close | 664 | 0.01 | 1.31331 | 1.30992 | 1.31422 | 0.10 | 1147.96 |
| 1329 | 2012.02.06 00:00 | buy | 665 | 0.01 | 1.30506 | 1.30186 | 1.30616 | ||
| 1330 | 2012.02.06 01:45 | close | 665 | 0.01 | 1.30411 | 1.30186 | 1.30616 | -0.71 | 1147.25 |
| 1331 | 2012.02.08 01:52 | buy | 666 | 0.01 | 1.31836 | 1.31516 | 1.31946 | ||
| 1332 | 2012.02.08 02:01 | close | 666 | 0.01 | 1.31874 | 1.31516 | 1.31946 | 0.23 | 1147.48 |
| 1333 | 2012.02.09 00:24 | sell | 667 | 0.01 | 1.32112 | 1.32432 | 1.32002 | ||
| 1334 | 2012.02.09 00:41 | close | 667 | 0.01 | 1.32074 | 1.32432 | 1.32002 | 0.23 | 1147.71 |
| 1335 | 2012.02.09 01:01 | buy | 668 | 0.01 | 1.32007 | 1.31687 | 1.32117 | ||
| 1336 | 2012.02.09 01:51 | close | 668 | 0.01 | 1.32018 | 1.31687 | 1.32117 | 0.04 | 1147.75 |
| 1337 | 2012.02.13 00:07 | sell | 669 | 0.01 | 1.32182 | 1.32502 | 1.32072 | ||
| 1338 | 2012.02.13 00:33 | s/l | 669 | 0.01 | 1.32502 | 1.32502 | 1.32072 | -2.30 | 1145.45 |
| 1339 | 2012.02.13 01:09 | sell | 670 | 0.01 | 1.32550 | 1.32870 | 1.32440 | ||
| 1340 | 2012.02.13 01:18 | t/p | 670 | 0.01 | 1.32440 | 1.32870 | 1.32440 | 0.74 | 1146.19 |
| 1341 | 2012.02.14 00:51 | buy | 671 | 0.01 | 1.31790 | 1.31470 | 1.31900 | ||
| 1342 | 2012.02.14 00:59 | close | 671 | 0.01 | 1.31841 | 1.31470 | 1.31900 | 0.32 | 1146.51 |
| 1343 | 2012.02.14 01:10 | buy | 672 | 0.01 | 1.31676 | 1.31356 | 1.31786 | ||
| 1344 | 2012.02.14 02:16 | close | 672 | 0.01 | 1.31748 | 1.31356 | 1.31786 | 0.46 | 1146.97 |
| 1345 | 2012.02.15 00:00 | sell | 673 | 0.01 | 1.31190 | 1.31510 | 1.31080 | ||
| 1346 | 2012.02.15 00:19 | close | 673 | 0.01 | 1.31117 | 1.31510 | 1.31080 | 0.47 | 1147.44 |
| 1347 | 2012.02.20 00:02 | buy | 674 | 0.01 | 1.30899 | 1.30579 | 1.31009 | ||
| 1348 | 2012.02.20 00:12 | t/p | 674 | 0.01 | 1.31009 | 1.30579 | 1.31009 | 0.74 | 1148.18 |
| 1349 | 2012.02.20 00:14 | sell | 675 | 0.01 | 1.31070 | 1.31390 | 1.30960 | ||
| 1350 | 2012.02.20 00:40 | close | 675 | 0.01 | 1.31010 | 1.31390 | 1.30960 | 0.39 | 1148.57 |
| 1351 | 2012.02.20 00:52 | sell | 676 | 0.01 | 1.31136 | 1.31456 | 1.31026 | ||
| 1352 | 2012.02.20 02:00 | close | 676 | 0.01 | 1.31119 | 1.31456 | 1.31026 | 0.08 | 1148.65 |
| 1353 | 2012.02.21 01:12 | buy | 677 | 0.01 | 1.31520 | 1.31200 | 1.31630 | ||
| 1354 | 2012.02.21 01:16 | close | 677 | 0.01 | 1.31556 | 1.31200 | 1.31630 | 0.21 | 1148.86 |
| 1355 | 2012.02.21 01:27 | buy | 678 | 0.01 | 1.31459 | 1.31139 | 1.31569 | ||
| 1356 | 2012.02.21 02:43 | close | 678 | 0.01 | 1.31455 | 1.31139 | 1.31569 | -0.07 | 1148.79 |
| 1357 | 2012.02.22 01:50 | sell | 679 | 0.01 | 1.32008 | 1.32328 | 1.31898 | ||
| 1358 | 2012.02.22 02:07 | close | 679 | 0.01 | 1.31980 | 1.32328 | 1.31898 | 0.16 | 1148.95 |
| 1359 | 2012.02.23 01:14 | sell | 680 | 0.01 | 1.32507 | 1.32827 | 1.32397 | ||
| 1360 | 2012.02.23 01:46 | close | 680 | 0.01 | 1.32491 | 1.32827 | 1.32397 | 0.08 | 1149.03 |
| 1361 | 2012.02.24 00:13 | buy | 681 | 0.01 | 1.33337 | 1.33017 | 1.33447 | ||
| 1362 | 2012.02.24 00:16 | close | 681 | 0.01 | 1.33375 | 1.33017 | 1.33447 | 0.23 | 1149.26 |
| 1363 | 2012.02.27 00:13 | sell | 682 | 0.01 | 1.34637 | 1.34957 | 1.34527 | ||
| 1364 | 2012.02.27 00:21 | t/p | 682 | 0.01 | 1.34527 | 1.34957 | 1.34527 | 0.74 | 1150.00 |
| 1365 | 2012.02.27 00:46 | sell | 683 | 0.01 | 1.34658 | 1.34978 | 1.34548 | ||
| 1366 | 2012.02.27 00:47 | t/p | 683 | 0.01 | 1.34548 | 1.34978 | 1.34548 | 0.74 | 1150.74 |
| 1367 | 2012.02.29 00:00 | buy | 684 | 0.01 | 1.33957 | 1.33637 | 1.34067 | ||
| 1368 | 2012.02.29 00:45 | close | 684 | 0.01 | 1.33980 | 1.33637 | 1.34067 | 0.13 | 1150.87 |
| 1369 | 2012.03.01 00:57 | buy | 685 | 0.01 | 1.31786 | 1.31466 | 1.31896 | ||
| 1370 | 2012.03.01 01:26 | close | 685 | 0.01 | 1.31826 | 1.31466 | 1.31896 | 0.25 | 1151.12 |
| 1371 | 2012.03.01 01:53 | buy | 686 | 0.01 | 1.31738 | 1.31418 | 1.31848 | ||
| 1372 | 2012.03.01 02:10 | close | 686 | 0.01 | 1.31790 | 1.31418 | 1.31848 | 0.33 | 1151.45 |
| 1373 | 2012.03.02 01:59 | sell | 687 | 0.01 | 1.31272 | 1.31592 | 1.31162 | ||
| 1374 | 2012.03.02 02:05 | close | 687 | 0.01 | 1.31247 | 1.31592 | 1.31162 | 0.13 | 1151.58 |
| 1375 | 2012.03.05 00:54 | sell | 688 | 0.01 | 1.30667 | 1.30987 | 1.30557 | ||
| 1376 | 2012.03.05 01:03 | close | 688 | 0.01 | 1.30595 | 1.30987 | 1.30557 | 0.47 | 1152.05 |
| 1377 | 2012.03.07 00:29 | sell | 689 | 0.01 | 1.31409 | 1.31729 | 1.31299 | ||
| 1378 | 2012.03.07 01:01 | close | 689 | 0.01 | 1.31355 | 1.31729 | 1.31299 | 0.34 | 1152.39 |
| 1379 | 2012.03.09 00:00 | buy | 690 | 0.01 | 1.31443 | 1.31123 | 1.31553 | ||
| 1380 | 2012.03.09 00:19 | close | 690 | 0.01 | 1.31479 | 1.31123 | 1.31553 | 0.21 | 1152.60 |
| 1381 | 2012.03.09 00:19 | buy | 691 | 0.01 | 1.31396 | 1.31076 | 1.31506 | ||
| 1382 | 2012.03.09 00:28 | close | 691 | 0.01 | 1.31490 | 1.31076 | 1.31506 | 0.63 | 1153.23 |
| 1383 | 2012.03.13 00:59 | buy | 692 | 0.01 | 1.30527 | 1.30207 | 1.30637 | ||
| 1384 | 2012.03.13 01:12 | close | 692 | 0.01 | 1.30564 | 1.30207 | 1.30637 | 0.22 | 1153.45 |
| 1385 | 2012.03.16 00:00 | buy | 693 | 0.01 | 1.29726 | 1.29406 | 1.29836 | ||
| 1386 | 2012.03.16 00:16 | close | 693 | 0.01 | 1.29786 | 1.29406 | 1.29836 | 0.39 | 1153.84 |
| 1387 | 2012.03.19 23:11 | sell | 694 | 0.01 | 1.30755 | 1.31075 | 1.30645 | ||
| 1388 | 2012.03.19 23:17 | close | 694 | 0.01 | 1.30692 | 1.31075 | 1.30645 | 0.40 | 1154.24 |
| 1389 | 2012.03.20 00:00 | buy | 695 | 0.01 | 1.30643 | 1.30323 | 1.30753 | ||
| 1390 | 2012.03.20 00:29 | close | 695 | 0.01 | 1.30686 | 1.30323 | 1.30753 | 0.27 | 1154.51 |
| 1391 | 2012.03.21 00:20 | sell | 696 | 0.01 | 1.31184 | 1.31504 | 1.31074 | ||
| 1392 | 2012.03.21 00:24 | close | 696 | 0.01 | 1.31140 | 1.31504 | 1.31074 | 0.27 | 1154.78 |
| 1393 | 2012.03.21 00:44 | sell | 697 | 0.01 | 1.31190 | 1.31510 | 1.31080 | ||
| 1394 | 2012.03.21 01:00 | close | 697 | 0.01 | 1.31154 | 1.31510 | 1.31080 | 0.21 | 1154.99 |
| 1395 | 2012.03.21 23:12 | sell | 698 | 0.01 | 1.31107 | 1.31427 | 1.30997 | ||
| 1396 | 2012.03.21 23:30 | close | 698 | 0.01 | 1.31043 | 1.31427 | 1.30997 | 0.42 | 1155.41 |
| 1397 | 2012.03.21 23:43 | sell | 699 | 0.01 | 1.31124 | 1.31444 | 1.31014 | ||
| 1398 | 2012.03.22 00:33 | close | 699 | 0.01 | 1.31106 | 1.31444 | 1.31014 | 0.09 | 1155.51 |
| 1399 | 2012.03.28 00:00 | buy | 700 | 0.01 | 1.32472 | 1.32152 | 1.32582 | ||
| 1400 | 2012.03.28 00:35 | close | 700 | 0.01 | 1.32560 | 1.32152 | 1.32582 | 0.58 | 1156.09 |
| 1401 | 2012.04.04 00:34 | sell | 701 | 0.01 | 1.31174 | 1.31494 | 1.31064 | ||
| 1402 | 2012.04.04 00:45 | close | 701 | 0.01 | 1.31135 | 1.31494 | 1.31064 | 0.23 | 1156.32 |
| 1403 | 2012.04.04 23:53 | sell | 702 | 0.01 | 1.30965 | 1.31285 | 1.30855 | ||
| 1404 | 2012.04.05 00:18 | close | 702 | 0.01 | 1.30943 | 1.31285 | 1.30855 | 0.12 | 1156.44 |
| 1405 | 2012.04.09 23:56 | sell | 703 | 0.01 | 1.30735 | 1.31055 | 1.30625 | ||
| 1406 | 2012.04.10 00:23 | close | 703 | 0.01 | 1.30721 | 1.31055 | 1.30625 | 0.06 | 1156.50 |
| 1407 | 2012.04.11 23:01 | sell | 704 | 0.01 | 1.31625 | 1.31945 | 1.31515 | ||
| 1408 | 2012.04.12 00:17 | close | 704 | 0.01 | 1.31589 | 1.31945 | 1.31515 | 0.22 | 1156.73 |
| 1409 | 2012.04.19 23:59 | sell | 705 | 0.01 | 1.30798 | 1.31118 | 1.30688 | ||
| 1410 | 2012.04.20 00:17 | close | 705 | 0.01 | 1.30743 | 1.31118 | 1.30688 | 0.35 | 1157.08 |
| 1411 | 2012.04.23 00:15 | buy | 706 | 0.01 | 1.30958 | 1.30638 | 1.31068 | ||
| 1412 | 2012.04.23 01:06 | close | 706 | 0.01 | 1.31034 | 1.30638 | 1.31068 | 0.49 | 1157.57 |
| 1413 | 2012.04.26 23:00 | sell | 707 | 0.01 | 1.30264 | 1.30584 | 1.30154 | ||
| 1414 | 2012.04.27 00:00 | t/p | 707 | 0.01 | 1.30154 | 1.30584 | 1.30154 | 0.73 | 1158.30 |
| 1415 | 2012.04.27 00:00 | buy | 708 | 0.01 | 1.30146 | 1.29826 | 1.30256 | ||
| 1416 | 2012.04.27 02:17 | close | 708 | 0.01 | 1.30048 | 1.29826 | 1.30256 | -0.74 | 1157.56 |
| 1417 | 2012.04.30 23:00 | sell | 709 | 0.01 | 1.30763 | 1.31083 | 1.30653 | ||
| 1418 | 2012.04.30 23:09 | close | 709 | 0.01 | 1.30719 | 1.31083 | 1.30653 | 0.27 | 1157.83 |
| 1419 | 2012.05.07 00:00 | buy | 710 | 0.01 | 1.29638 | 1.29318 | 1.29748 | ||
| 1420 | 2012.05.07 01:36 | s/l | 710 | 0.01 | 1.29318 | 1.29318 | 1.29748 | -2.30 | 1155.53 |
| 1421 | 2012.05.10 00:01 | sell | 711 | 0.01 | 1.29644 | 1.29964 | 1.29534 | ||
| 1422 | 2012.05.10 00:26 | close | 711 | 0.01 | 1.29619 | 1.29964 | 1.29534 | 0.14 | 1155.67 |
| 1423 | 2012.05.11 00:32 | sell | 712 | 0.01 | 1.29707 | 1.30027 | 1.29597 | ||
| 1424 | 2012.05.11 02:03 | close | 712 | 0.01 | 1.29740 | 1.30027 | 1.29597 | -0.27 | 1155.40 |
| 1425 | 2012.05.14 00:09 | buy | 713 | 0.01 | 1.29091 | 1.28771 | 1.29201 | ||
| 1426 | 2012.05.14 01:02 | close | 713 | 0.01 | 1.29112 | 1.28771 | 1.29201 | 0.11 | 1155.51 |
| 1427 | 2012.05.15 00:45 | buy | 714 | 0.01 | 1.28638 | 1.28318 | 1.28748 | ||
| 1428 | 2012.05.15 01:47 | close | 714 | 0.01 | 1.28648 | 1.28318 | 1.28748 | 0.03 | 1155.54 |
| 1429 | 2012.05.17 23:00 | sell | 715 | 0.01 | 1.29460 | 1.29780 | 1.29350 | ||
| 1430 | 2012.05.17 23:27 | close | 715 | 0.01 | 1.29389 | 1.29780 | 1.29350 | 0.46 | 1156.00 |
| 1431 | 2012.05.17 23:59 | sell | 716 | 0.01 | 1.29453 | 1.29773 | 1.29343 | ||
| 1432 | 2012.05.18 00:38 | close | 716 | 0.01 | 1.29419 | 1.29773 | 1.29343 | 0.20 | 1156.20 |
| 1433 | 2012.05.18 00:49 | buy | 717 | 0.01 | 1.29198 | 1.28878 | 1.29308 | ||
| 1434 | 2012.05.18 00:49 | t/p | 717 | 0.01 | 1.29308 | 1.28878 | 1.29308 | 0.74 | 1156.94 |
| 1435 | 2012.05.21 23:54 | sell | 718 | 0.01 | 1.30379 | 1.30699 | 1.30269 | ||
| 1436 | 2012.05.22 01:00 | close | 718 | 0.01 | 1.30369 | 1.30699 | 1.30269 | 0.03 | 1156.98 |
| 1437 | 2012.05.23 23:00 | sell | 719 | 0.01 | 1.29063 | 1.29383 | 1.28953 | ||
| 1438 | 2012.05.23 23:25 | t/p | 719 | 0.01 | 1.28953 | 1.29383 | 1.28953 | 0.74 | 1157.72 |
| 1439 | 2012.05.30 00:24 | buy | 720 | 0.01 | 1.27754 | 1.27434 | 1.27864 | ||
| 1440 | 2012.05.30 02:10 | close | 720 | 0.01 | 1.27698 | 1.27434 | 1.27864 | -0.44 | 1157.28 |
| 1441 | 2012.06.01 00:33 | buy | 721 | 0.01 | 1.27599 | 1.27279 | 1.27709 | ||
| 1442 | 2012.06.01 00:35 | close | 721 | 0.01 | 1.27685 | 1.27279 | 1.27709 | 0.57 | 1157.85 |
| 1443 | 2012.06.06 23:56 | sell | 722 | 0.01 | 1.29283 | 1.29603 | 1.29173 | ||
| 1444 | 2012.06.07 00:15 | close | 722 | 0.01 | 1.29249 | 1.29603 | 1.29173 | 0.20 | 1158.05 |
| 1445 | 2012.06.11 00:17 | sell | 723 | 0.01 | 1.29303 | 1.29623 | 1.29193 | ||
| 1446 | 2012.06.11 01:30 | close | 723 | 0.01 | 1.29242 | 1.29623 | 1.29193 | 0.39 | 1158.44 |
| 1447 | 2012.06.12 00:31 | buy | 724 | 0.01 | 1.28695 | 1.28375 | 1.28805 | ||
| 1448 | 2012.06.12 02:13 | close | 724 | 0.01 | 1.28617 | 1.28375 | 1.28805 | -0.59 | 1157.85 |
| 1449 | 2012.06.18 00:03 | sell | 725 | 0.01 | 1.29612 | 1.29932 | 1.29502 | ||
| 1450 | 2012.06.18 00:48 | s/l | 725 | 0.01 | 1.29932 | 1.29932 | 1.29502 | -2.30 | 1155.55 |
| 1451 | 2012.06.20 00:01 | buy | 726 | 0.01 | 1.29110 | 1.28790 | 1.29220 | ||
| 1452 | 2012.06.20 00:15 | close | 726 | 0.01 | 1.29148 | 1.28790 | 1.29220 | 0.23 | 1155.78 |
| 1453 | 2012.06.20 23:02 | sell | 727 | 0.01 | 1.29358 | 1.29678 | 1.29248 | ||
| 1454 | 2012.06.21 00:57 | close | 727 | 0.01 | 1.29386 | 1.29678 | 1.29248 | -0.24 | 1155.54 |
| 1455 | 2012.06.22 00:47 | buy | 728 | 0.01 | 1.29063 | 1.28743 | 1.29173 | ||
| 1456 | 2012.06.22 01:19 | close | 728 | 0.01 | 1.29074 | 1.28743 | 1.29173 | 0.04 | 1155.58 |
| 1457 | 2012.06.25 00:05 | sell | 729 | 0.01 | 1.28855 | 1.29175 | 1.28745 | ||
| 1458 | 2012.06.25 00:41 | close | 729 | 0.01 | 1.28786 | 1.29175 | 1.28745 | 0.44 | 1156.02 |
| 1459 | 2012.06.28 00:00 | buy | 730 | 0.01 | 1.27819 | 1.27499 | 1.27929 | ||
| 1460 | 2012.06.28 00:22 | close | 730 | 0.01 | 1.27863 | 1.27499 | 1.27929 | 0.27 | 1156.29 |
| 1461 | 2012.06.29 00:00 | sell | 731 | 0.01 | 1.28643 | 1.28963 | 1.28533 | ||
| 1462 | 2012.06.29 00:15 | close | 731 | 0.01 | 1.28584 | 1.28963 | 1.28533 | 0.38 | 1156.67 |
| 1463 | 2012.07.03 00:00 | buy | 732 | 0.01 | 1.27934 | 1.27614 | 1.28044 | ||
| 1464 | 2012.07.03 00:28 | close | 732 | 0.01 | 1.27959 | 1.27614 | 1.28044 | 0.14 | 1156.81 |
| 1465 | 2012.07.05 00:00 | buy | 733 | 0.01 | 1.26904 | 1.26584 | 1.27014 | ||
| 1466 | 2012.07.05 00:42 | close | 733 | 0.01 | 1.26925 | 1.26584 | 1.27014 | 0.11 | 1156.92 |
| 1467 | 2012.07.05 23:00 | sell | 734 | 0.01 | 1.25646 | 1.25966 | 1.25536 | ||
| 1468 | 2012.07.06 00:35 | close | 734 | 0.01 | 1.25704 | 1.25966 | 1.25536 | -0.45 | 1156.48 |
| 1469 | 2012.07.12 23:02 | sell | 735 | 0.01 | 1.24316 | 1.24636 | 1.24206 | ||
| 1470 | 2012.07.13 01:43 | close | 735 | 0.01 | 1.24430 | 1.24636 | 1.24206 | -0.84 | 1155.64 |
| 1471 | 2012.07.16 00:01 | sell | 736 | 0.01 | 1.24330 | 1.24650 | 1.24220 | ||
| 1472 | 2012.07.16 00:44 | close | 736 | 0.01 | 1.24239 | 1.24650 | 1.24220 | 0.61 | 1156.25 |
| 1473 | 2012.07.23 00:13 | buy | 737 | 0.01 | 1.22989 | 1.22669 | 1.23099 | ||
| 1474 | 2012.07.23 01:45 | close | 737 | 0.01 | 1.22922 | 1.22669 | 1.23099 | -0.52 | 1155.73 |
| 1475 | 2012.07.23 23:14 | sell | 738 | 0.01 | 1.23439 | 1.23759 | 1.23329 | ||
| 1476 | 2012.07.24 00:41 | close | 738 | 0.01 | 1.23469 | 1.23759 | 1.23329 | -0.25 | 1155.48 |
| 1477 | 2012.07.26 23:38 | sell | 739 | 0.01 | 1.24087 | 1.24407 | 1.23977 | ||
| 1478 | 2012.07.26 23:45 | close | 739 | 0.01 | 1.24058 | 1.24407 | 1.23977 | 0.16 | 1155.64 |
| 1479 | 2012.08.01 23:53 | sell | 740 | 0.01 | 1.22923 | 1.23243 | 1.22813 | ||
| 1480 | 2012.08.02 01:12 | close | 740 | 0.01 | 1.22944 | 1.23243 | 1.22813 | -0.18 | 1155.46 |
| 1481 | 2012.08.08 00:01 | buy | 741 | 0.01 | 1.23589 | 1.23269 | 1.23699 | ||
| 1482 | 2012.08.08 00:42 | close | 741 | 0.01 | 1.23625 | 1.23269 | 1.23699 | 0.21 | 1155.67 |
| 1483 | 2012.08.09 00:58 | sell | 742 | 0.01 | 1.23002 | 1.23322 | 1.22892 | ||
| 1484 | 2012.08.09 02:20 | close | 742 | 0.01 | 1.23013 | 1.23322 | 1.22892 | -0.12 | 1155.55 |
| 1485 | 2012.08.15 23:59 | sell | 743 | 0.01 | 1.21579 | 1.21899 | 1.21469 | ||
| 1486 | 2012.08.16 01:00 | close | 743 | 0.01 | 1.21568 | 1.21899 | 1.21469 | 0.04 | 1155.60 |
| 1487 | 2012.08.16 23:44 | sell | 744 | 0.01 | 1.21949 | 1.22269 | 1.21839 | ||
| 1488 | 2012.08.17 00:15 | close | 744 | 0.01 | 1.21924 | 1.22269 | 1.21839 | 0.13 | 1155.73 |
| 1489 | 2012.08.20 00:01 | sell | 745 | 0.01 | 1.22086 | 1.22406 | 1.21976 | ||
| 1490 | 2012.08.20 01:00 | close | 745 | 0.01 | 1.22002 | 1.22406 | 1.21976 | 0.55 | 1156.28 |
| 1491 | 2012.08.21 00:48 | sell | 746 | 0.01 | 1.22080 | 1.22400 | 1.21970 | ||
| 1492 | 2012.08.21 03:00 | close | 746 | 0.01 | 1.22113 | 1.22400 | 1.21970 | -0.27 | 1156.01 |
| 1493 | 2012.08.23 00:01 | sell | 747 | 0.01 | 1.24213 | 1.24533 | 1.24103 | ||
| 1494 | 2012.08.23 00:31 | close | 747 | 0.01 | 1.24189 | 1.24533 | 1.24103 | 0.13 | 1156.14 |
| 1495 | 2012.08.24 00:03 | sell | 748 | 0.01 | 1.24903 | 1.25223 | 1.24793 | ||
| 1496 | 2012.08.24 00:31 | close | 748 | 0.01 | 1.24875 | 1.25223 | 1.24793 | 0.16 | 1156.30 |
| 1497 | 2012.08.27 00:01 | sell | 749 | 0.01 | 1.24167 | 1.24487 | 1.24057 | ||
| 1498 | 2012.08.27 00:30 | close | 749 | 0.01 | 1.24094 | 1.24487 | 1.24057 | 0.48 | 1156.78 |
| 1499 | 2012.08.31 00:00 | buy | 750 | 0.01 | 1.24086 | 1.23766 | 1.24196 | ||
| 1500 | 2012.08.31 00:15 | close | 750 | 0.01 | 1.24109 | 1.23766 | 1.24196 | 0.12 | 1156.90 |
| 1501 | 2012.09.03 00:01 | sell | 751 | 0.01 | 1.24123 | 1.24443 | 1.24013 | ||
| 1502 | 2012.09.03 01:33 | close | 751 | 0.01 | 1.24162 | 1.24443 | 1.24013 | -0.32 | 1156.58 |
| 1503 | 2012.09.05 00:22 | sell | 752 | 0.01 | 1.23917 | 1.24237 | 1.23807 | ||
| 1504 | 2012.09.05 01:04 | close | 752 | 0.01 | 1.23907 | 1.24237 | 1.23807 | 0.03 | 1156.61 |
| 1505 | 2012.09.06 00:19 | sell | 753 | 0.01 | 1.24832 | 1.25152 | 1.24722 | ||
| 1506 | 2012.09.06 00:25 | close | 753 | 0.01 | 1.24798 | 1.25152 | 1.24722 | 0.20 | 1156.81 |
| 1507 | 2012.09.07 00:00 | buy | 754 | 0.01 | 1.24138 | 1.23818 | 1.24248 | ||
| 1508 | 2012.09.07 00:44 | close | 754 | 0.01 | 1.24161 | 1.23818 | 1.24248 | 0.12 | 1156.93 |
| 1509 | 2012.09.12 00:02 | buy | 755 | 0.01 | 1.25081 | 1.24761 | 1.25191 | ||
| 1510 | 2012.09.12 01:00 | close | 755 | 0.01 | 1.25095 | 1.24761 | 1.25191 | 0.06 | 1156.99 |
| 1511 | 2012.09.18 23:16 | sell | 756 | 0.01 | 1.27149 | 1.27469 | 1.27039 | ||
| 1512 | 2012.09.18 23:25 | close | 756 | 0.01 | 1.27119 | 1.27469 | 1.27039 | 0.18 | 1157.17 |
| 1513 | 2012.09.19 00:26 | sell | 757 | 0.01 | 1.27175 | 1.27495 | 1.27065 | ||
| 1514 | 2012.09.19 00:59 | close | 757 | 0.01 | 1.27150 | 1.27495 | 1.27065 | 0.14 | 1157.31 |
| 1515 | 2012.09.20 23:59 | sell | 758 | 0.01 | 1.26681 | 1.27001 | 1.26571 | ||
| 1516 | 2012.09.21 00:22 | close | 758 | 0.01 | 1.26661 | 1.27001 | 1.26571 | 0.11 | 1157.42 |
| 1517 | 2012.09.26 00:00 | buy | 759 | 0.01 | 1.26500 | 1.26180 | 1.26610 | ||
| 1518 | 2012.09.26 00:31 | close | 759 | 0.01 | 1.26536 | 1.26180 | 1.26610 | 0.21 | 1157.63 |
| 1519 | 2012.09.26 23:04 | sell | 760 | 0.01 | 1.26806 | 1.27126 | 1.26696 | ||
| 1520 | 2012.09.27 00:33 | close | 760 | 0.01 | 1.26827 | 1.27126 | 1.26696 | -0.19 | 1157.45 |
| 1521 | 2012.09.28 00:02 | buy | 761 | 0.01 | 1.26604 | 1.26284 | 1.26714 | ||
| 1522 | 2012.09.28 00:17 | close | 761 | 0.01 | 1.26652 | 1.26284 | 1.26714 | 0.30 | 1157.75 |
| 1523 | 2012.09.28 00:20 | buy | 762 | 0.01 | 1.26587 | 1.26267 | 1.26697 | ||
| 1524 | 2012.09.28 00:20 | close | 762 | 0.01 | 1.26651 | 1.26267 | 1.26697 | 0.42 | 1158.17 |
| 1525 | 2012.09.28 00:37 | buy | 763 | 0.01 | 1.26580 | 1.26260 | 1.26690 | ||
| 1526 | 2012.09.28 01:17 | close | 763 | 0.01 | 1.26614 | 1.26260 | 1.26690 | 0.20 | 1158.37 |
| 1527 | 2012.10.02 00:43 | buy | 764 | 0.01 | 1.26572 | 1.26252 | 1.26682 | ||
| 1528 | 2012.10.02 02:06 | close | 764 | 0.01 | 1.26558 | 1.26252 | 1.26682 | -0.13 | 1158.24 |
| 1529 | 2012.10.09 23:04 | sell | 765 | 0.01 | 1.25976 | 1.26296 | 1.25866 | ||
| 1530 | 2012.10.10 00:21 | close | 765 | 0.01 | 1.26002 | 1.26296 | 1.25866 | -0.23 | 1158.01 |
| 1531 | 2012.10.11 00:00 | buy | 766 | 0.01 | 1.26417 | 1.26097 | 1.26527 | ||
| 1532 | 2012.10.11 01:59 | close | 766 | 0.01 | 1.26280 | 1.26097 | 1.26527 | -1.01 | 1157.00 |
| 1533 | 2012.10.15 23:00 | sell | 767 | 0.01 | 1.26935 | 1.27255 | 1.26825 | ||
| 1534 | 2012.10.16 01:54 | close | 767 | 0.01 | 1.27106 | 1.27255 | 1.26825 | -1.25 | 1155.75 |
| 1535 | 2012.10.17 00:11 | sell | 768 | 0.01 | 1.28834 | 1.29154 | 1.28724 | ||
| 1536 | 2012.10.17 00:20 | s/l | 768 | 0.01 | 1.29154 | 1.29154 | 1.28724 | -2.30 | 1153.45 |
| 1537 | 2012.10.17 00:35 | sell | 769 | 0.01 | 1.29137 | 1.29457 | 1.29027 | ||
| 1538 | 2012.10.17 03:01 | close | 769 | 0.01 | 1.29228 | 1.29457 | 1.29027 | -0.68 | 1152.77 |
| 1539 | 2012.10.18 00:00 | buy | 770 | 0.01 | 1.28284 | 1.27964 | 1.28394 | ||
| 1540 | 2012.10.18 01:10 | close | 770 | 0.01 | 1.28301 | 1.27964 | 1.28394 | 0.08 | 1152.85 |
| 1541 | 2012.10.18 23:20 | sell | 771 | 0.01 | 1.28839 | 1.29159 | 1.28729 | ||
| 1542 | 2012.10.18 23:51 | close | 771 | 0.01 | 1.28794 | 1.29159 | 1.28729 | 0.27 | 1153.12 |
| 1543 | 2012.10.22 00:16 | sell | 772 | 0.01 | 1.29503 | 1.29823 | 1.29393 | ||
| 1544 | 2012.10.22 01:27 | close | 772 | 0.01 | 1.29493 | 1.29823 | 1.29393 | 0.03 | 1153.15 |
| 1545 | 2012.10.23 23:05 | sell | 773 | 0.01 | 1.28881 | 1.29201 | 1.28771 | ||
| 1546 | 2012.10.23 23:25 | close | 773 | 0.01 | 1.28846 | 1.29201 | 1.28771 | 0.20 | 1153.35 |
| 1547 | 2012.10.23 23:53 | sell | 774 | 0.01 | 1.28899 | 1.29219 | 1.28789 | ||
| 1548 | 2012.10.24 00:15 | close | 774 | 0.01 | 1.28865 | 1.29219 | 1.28789 | 0.20 | 1153.55 |
| 1549 | 2012.10.26 00:41 | sell | 775 | 0.01 | 1.28731 | 1.29051 | 1.28621 | ||
| 1550 | 2012.10.26 00:56 | close | 775 | 0.01 | 1.28696 | 1.29051 | 1.28621 | 0.21 | 1153.76 |
| 1551 | 2012.11.01 00:05 | sell | 776 | 0.01 | 1.29586 | 1.29906 | 1.29476 | ||
| 1552 | 2012.11.01 01:26 | close | 776 | 0.01 | 1.29590 | 1.29906 | 1.29476 | -0.06 | 1153.70 |
| 1553 | 2012.11.01 23:28 | sell | 777 | 0.01 | 1.29050 | 1.29370 | 1.28940 | ||
| 1554 | 2012.11.02 00:20 | close | 777 | 0.01 | 1.29007 | 1.29370 | 1.28940 | 0.27 | 1153.97 |
| 1555 | 2012.11.02 00:53 | buy | 778 | 0.01 | 1.28969 | 1.28649 | 1.29079 | ||
| 1556 | 2012.11.02 00:59 | close | 778 | 0.01 | 1.29006 | 1.28649 | 1.29079 | 0.22 | 1154.19 |
| 1557 | 2012.11.05 00:01 | buy | 779 | 0.01 | 1.27645 | 1.27325 | 1.27755 | ||
| 1558 | 2012.11.05 01:04 | close | 779 | 0.01 | 1.27686 | 1.27325 | 1.27755 | 0.25 | 1154.44 |
| 1559 | 2012.11.06 00:03 | sell | 780 | 0.01 | 1.27507 | 1.27827 | 1.27397 | ||
| 1560 | 2012.11.06 00:21 | close | 780 | 0.01 | 1.27491 | 1.27827 | 1.27397 | 0.07 | 1154.51 |
| 1561 | 2012.11.07 01:46 | buy | 781 | 0.01 | 1.27069 | 1.26749 | 1.27179 | ||
| 1562 | 2012.11.07 02:12 | close | 781 | 0.01 | 1.27090 | 1.26749 | 1.27179 | 0.11 | 1154.62 |
| 1563 | 2012.11.08 00:00 | sell | 782 | 0.01 | 1.27305 | 1.27625 | 1.27195 | ||
| 1564 | 2012.11.08 01:03 | close | 782 | 0.01 | 1.27274 | 1.27625 | 1.27195 | 0.18 | 1154.80 |
| 1565 | 2012.11.08 01:26 | buy | 783 | 0.01 | 1.27172 | 1.26852 | 1.27282 | ||
| 1566 | 2012.11.08 02:45 | close | 783 | 0.01 | 1.27156 | 1.26852 | 1.27282 | -0.15 | 1154.65 |
| 1567 | 2012.11.09 01:55 | buy | 784 | 0.01 | 1.27465 | 1.27145 | 1.27575 | ||
| 1568 | 2012.11.09 02:02 | close | 784 | 0.01 | 1.27493 | 1.27145 | 1.27575 | 0.16 | 1154.81 |
| 1569 | 2012.11.12 00:03 | buy | 785 | 0.01 | 1.27170 | 1.26850 | 1.27280 | ||
| 1570 | 2012.11.12 00:57 | close | 785 | 0.01 | 1.27205 | 1.26850 | 1.27280 | 0.20 | 1155.01 |
| 1571 | 2012.11.12 01:24 | sell | 786 | 0.01 | 1.27364 | 1.27684 | 1.27254 | ||
| 1572 | 2012.11.12 01:59 | close | 786 | 0.01 | 1.27262 | 1.27684 | 1.27254 | 0.68 | 1155.69 |
| 1573 | 2012.11.16 00:42 | buy | 787 | 0.01 | 1.27873 | 1.27553 | 1.27983 | ||
| 1574 | 2012.11.16 01:19 | close | 787 | 0.01 | 1.27913 | 1.27553 | 1.27983 | 0.24 | 1155.93 |
| 1575 | 2012.11.16 01:46 | buy | 788 | 0.01 | 1.27872 | 1.27552 | 1.27982 | ||
| 1576 | 2012.11.16 01:57 | close | 788 | 0.01 | 1.27901 | 1.27552 | 1.27982 | 0.16 | 1156.09 |
| 1577 | 2012.11.19 01:50 | sell | 789 | 0.01 | 1.27643 | 1.27963 | 1.27533 | ||
| 1578 | 2012.11.19 02:01 | close | 789 | 0.01 | 1.27593 | 1.27963 | 1.27533 | 0.31 | 1156.40 |
| 1579 | 2012.11.20 00:09 | buy | 790 | 0.01 | 1.27623 | 1.27303 | 1.27733 | ||
| 1580 | 2012.11.20 00:27 | s/l | 790 | 0.01 | 1.27303 | 1.27303 | 1.27733 | -2.29 | 1154.11 |
| 1581 | 2012.11.20 00:43 | buy | 791 | 0.01 | 1.27286 | 1.26966 | 1.27396 | ||
| 1582 | 2012.11.20 00:55 | t/p | 791 | 0.01 | 1.27396 | 1.26966 | 1.27396 | 0.73 | 1154.84 |
| 1583 | 2012.11.21 01:47 | buy | 792 | 0.01 | 1.27713 | 1.27393 | 1.27823 | ||
| 1584 | 2012.11.21 01:50 | close | 792 | 0.01 | 1.27757 | 1.27393 | 1.27823 | 0.27 | 1155.11 |
| 1585 | 2012.11.22 01:06 | sell | 793 | 0.01 | 1.27888 | 1.28208 | 1.27778 | ||
| 1586 | 2012.11.22 01:15 | s/l | 793 | 0.01 | 1.28208 | 1.28208 | 1.27778 | -2.30 | 1152.81 |
| 1587 | 2012.11.22 01:30 | sell | 794 | 0.01 | 1.28136 | 1.28456 | 1.28026 | ||
| 1588 | 2012.11.22 02:35 | close | 794 | 0.01 | 1.28050 | 1.28456 | 1.28026 | 0.57 | 1153.38 |
| 1589 | 2012.11.23 01:47 | buy | 795 | 0.01 | 1.28428 | 1.28108 | 1.28538 | ||
| 1590 | 2012.11.23 01:56 | close | 795 | 0.01 | 1.28452 | 1.28108 | 1.28538 | 0.13 | 1153.51 |
| 1591 | 2012.11.26 00:05 | sell | 796 | 0.01 | 1.28826 | 1.29146 | 1.28716 | ||
| 1592 | 2012.11.26 01:00 | close | 796 | 0.01 | 1.28783 | 1.29146 | 1.28716 | 0.27 | 1153.78 |
| 1593 | 2012.11.26 01:46 | sell | 797 | 0.01 | 1.28864 | 1.29184 | 1.28754 | ||
| 1594 | 2012.11.26 01:52 | close | 797 | 0.01 | 1.28822 | 1.29184 | 1.28754 | 0.25 | 1154.03 |
| 1595 | 2012.11.27 00:04 | sell | 798 | 0.01 | 1.29002 | 1.29322 | 1.28892 | ||
| 1596 | 2012.11.27 00:07 | t/p | 798 | 0.01 | 1.28892 | 1.29322 | 1.28892 | 0.73 | 1154.76 |
| 1597 | 2012.11.27 00:23 | sell | 799 | 0.01 | 1.28962 | 1.29282 | 1.28852 | ||
| 1598 | 2012.11.27 00:39 | close | 799 | 0.01 | 1.28911 | 1.29282 | 1.28852 | 0.32 | 1155.08 |
| 1599 | 2012.11.27 01:37 | buy | 800 | 0.01 | 1.28843 | 1.28523 | 1.28953 | ||
| 1600 | 2012.11.27 01:49 | close | 800 | 0.01 | 1.28943 | 1.28523 | 1.28953 | 0.67 | 1155.75 |
| 1601 | 2012.11.28 00:00 | sell | 801 | 0.01 | 1.28712 | 1.29032 | 1.28602 | ||
| 1602 | 2012.11.28 00:45 | close | 801 | 0.01 | 1.28678 | 1.29032 | 1.28602 | 0.20 | 1155.95 |
| 1603 | 2012.11.29 00:00 | sell | 802 | 0.01 | 1.28489 | 1.28809 | 1.28379 | ||
| 1604 | 2012.11.29 00:53 | close | 802 | 0.01 | 1.28476 | 1.28809 | 1.28379 | 0.05 | 1156.00 |
| 1605 | 2012.11.30 00:51 | sell | 803 | 0.01 | 1.28879 | 1.29199 | 1.28769 | ||
| 1606 | 2012.11.30 01:00 | close | 803 | 0.01 | 1.28859 | 1.29199 | 1.28769 | 0.10 | 1156.10 |
| 1607 | 2012.12.03 00:00 | buy | 804 | 0.01 | 1.28990 | 1.28670 | 1.29100 | ||
| 1608 | 2012.12.03 00:03 | t/p | 804 | 0.01 | 1.29100 | 1.28670 | 1.29100 | 0.74 | 1156.84 |
| 1609 | 2012.12.05 00:00 | buy | 805 | 0.01 | 1.30019 | 1.29699 | 1.30129 | ||
| 1610 | 2012.12.05 00:44 | close | 805 | 0.01 | 1.30031 | 1.29699 | 1.30129 | 0.05 | 1156.89 |
| 1611 | 2012.12.05 01:56 | sell | 806 | 0.01 | 1.30085 | 1.30405 | 1.29975 | ||
| 1612 | 2012.12.05 02:04 | close | 806 | 0.01 | 1.30055 | 1.30405 | 1.29975 | 0.17 | 1157.06 |
| 1613 | 2012.12.06 00:00 | buy | 807 | 0.01 | 1.29580 | 1.29260 | 1.29690 | ||
| 1614 | 2012.12.06 00:17 | close | 807 | 0.01 | 1.29616 | 1.29260 | 1.29690 | 0.22 | 1157.28 |
| 1615 | 2012.12.07 00:07 | sell | 808 | 0.01 | 1.28599 | 1.28919 | 1.28489 | ||
| 1616 | 2012.12.07 00:29 | close | 808 | 0.01 | 1.28569 | 1.28919 | 1.28489 | 0.17 | 1157.45 |
| 1617 | 2012.12.07 01:53 | buy | 809 | 0.01 | 1.28514 | 1.28194 | 1.28624 | ||
| 1618 | 2012.12.07 02:04 | close | 809 | 0.01 | 1.28545 | 1.28194 | 1.28624 | 0.18 | 1157.63 |
| 1619 | 2012.12.10 00:00 | buy | 810 | 0.01 | 1.27268 | 1.26948 | 1.27378 | ||
| 1620 | 2012.12.10 01:01 | t/p | 810 | 0.01 | 1.27378 | 1.26948 | 1.27378 | 0.73 | 1158.36 |
| 1621 | 2012.12.11 00:04 | buy | 811 | 0.01 | 1.27644 | 1.27324 | 1.27754 | ||
| 1622 | 2012.12.11 01:28 | close | 811 | 0.01 | 1.27634 | 1.27324 | 1.27754 | -0.11 | 1158.25 |
| 1623 | 2012.12.12 00:40 | sell | 812 | 0.01 | 1.28302 | 1.28622 | 1.28192 | ||
| 1624 | 2012.12.12 01:33 | close | 812 | 0.01 | 1.28278 | 1.28622 | 1.28192 | 0.13 | 1158.38 |
| 1625 | 2012.12.17 00:00 | sell | 813 | 0.01 | 1.29868 | 1.30188 | 1.29758 | ||
| 1626 | 2012.12.17 01:15 | close | 813 | 0.01 | 1.29892 | 1.30188 | 1.29758 | -0.21 | 1158.17 |
| 1627 | 2012.12.18 00:12 | sell | 814 | 0.01 | 1.29523 | 1.29843 | 1.29413 | ||
| 1628 | 2012.12.18 00:46 | close | 814 | 0.01 | 1.29483 | 1.29843 | 1.29413 | 0.25 | 1158.42 |
| 1629 | 2012.12.19 01:18 | sell | 815 | 0.01 | 1.30441 | 1.30761 | 1.30331 | ||
| 1630 | 2012.12.19 02:33 | close | 815 | 0.01 | 1.30455 | 1.30761 | 1.30331 | -0.14 | 1158.28 |
| 1631 | 2012.12.20 00:02 | buy | 816 | 0.01 | 1.30751 | 1.30431 | 1.30861 | ||
| 1632 | 2012.12.20 01:22 | close | 816 | 0.01 | 1.30685 | 1.30431 | 1.30861 | -0.51 | 1157.77 |
| 1633 | 2012.12.21 00:17 | sell | 817 | 0.01 | 1.30858 | 1.31178 | 1.30748 | ||
| 1634 | 2012.12.21 01:03 | close | 817 | 0.01 | 1.30846 | 1.31178 | 1.30748 | 0.04 | 1157.81 |
| 1635 | 2012.12.21 01:47 | buy | 818 | 0.01 | 1.30759 | 1.30439 | 1.30869 | ||
| 1636 | 2012.12.21 03:38 | close | 818 | 0.01 | 1.30657 | 1.30439 | 1.30869 | -0.76 | 1157.05 |
| 1637 | 2013.01.07 01:55 | buy | 819 | 0.01 | 1.28902 | 1.28582 | 1.29012 | ||
| 1638 | 2013.01.07 03:24 | close | 819 | 0.01 | 1.28863 | 1.28582 | 1.29012 | -0.32 | 1156.73 |
| 1639 | 2013.01.08 00:04 | sell | 820 | 0.01 | 1.29362 | 1.29682 | 1.29252 | ||
| 1640 | 2013.01.08 01:19 | close | 820 | 0.01 | 1.29380 | 1.29682 | 1.29252 | -0.17 | 1156.56 |
| 1641 | 2013.01.10 00:48 | buy | 821 | 0.01 | 1.28968 | 1.28648 | 1.29078 | ||
| 1642 | 2013.01.10 01:34 | close | 821 | 0.01 | 1.28991 | 1.28648 | 1.29078 | 0.12 | 1156.68 |
| 1643 | 2013.01.11 00:25 | sell | 822 | 0.01 | 1.30539 | 1.30859 | 1.30429 | ||
| 1644 | 2013.01.11 00:41 | close | 822 | 0.01 | 1.30493 | 1.30859 | 1.30429 | 0.28 | 1156.96 |
| 1645 | 2013.01.11 01:00 | buy | 823 | 0.01 | 1.30434 | 1.30114 | 1.30544 | ||
| 1646 | 2013.01.11 01:14 | close | 823 | 0.01 | 1.30473 | 1.30114 | 1.30544 | 0.23 | 1157.19 |
| 1647 | 2013.01.11 01:53 | sell | 824 | 0.01 | 1.30546 | 1.30866 | 1.30436 | ||
| 1648 | 2013.01.11 02:01 | close | 824 | 0.01 | 1.30494 | 1.30866 | 1.30436 | 0.32 | 1157.51 |
| 1649 | 2013.01.14 00:27 | sell | 825 | 0.01 | 1.31508 | 1.31828 | 1.31398 | ||
| 1650 | 2013.01.14 01:59 | close | 825 | 0.01 | 1.31541 | 1.31828 | 1.31398 | -0.27 | 1157.24 |
| 1651 | 2013.01.17 00:07 | sell | 826 | 0.01 | 1.31083 | 1.31403 | 1.30973 | ||
| 1652 | 2013.01.17 00:31 | close | 826 | 0.01 | 1.31035 | 1.31403 | 1.30973 | 0.30 | 1157.54 |
| 1653 | 2013.01.17 00:58 | sell | 827 | 0.01 | 1.31081 | 1.31401 | 1.30971 | ||
| 1654 | 2013.01.17 01:43 | close | 827 | 0.01 | 1.31060 | 1.31401 | 1.30971 | 0.11 | 1157.65 |
| 1655 | 2013.01.18 00:58 | buy | 828 | 0.01 | 1.31805 | 1.31485 | 1.31915 | ||
| 1656 | 2013.01.18 01:05 | close | 828 | 0.01 | 1.31845 | 1.31485 | 1.31915 | 0.25 | 1157.90 |
| 1657 | 2013.01.21 00:15 | sell | 829 | 0.01 | 1.32225 | 1.32545 | 1.32115 | ||
| 1658 | 2013.01.21 00:39 | close | 829 | 0.01 | 1.32135 | 1.32545 | 1.32115 | 0.60 | 1158.50 |
| 1659 | 2013.01.22 00:13 | buy | 830 | 0.01 | 1.32180 | 1.31860 | 1.32290 | ||
| 1660 | 2013.01.22 00:18 | close | 830 | 0.01 | 1.32209 | 1.31860 | 1.32290 | 0.16 | 1158.66 |
| 1661 | 2013.01.23 01:57 | buy | 831 | 0.01 | 1.32112 | 1.31792 | 1.32222 | ||
| 1662 | 2013.01.23 02:29 | close | 831 | 0.01 | 1.32126 | 1.31792 | 1.32222 | 0.06 | 1158.72 |
| 1663 | 2013.01.24 00:10 | sell | 832 | 0.01 | 1.33113 | 1.33433 | 1.33003 | ||
| 1664 | 2013.01.24 00:15 | close | 832 | 0.01 | 1.33069 | 1.33433 | 1.33003 | 0.27 | 1158.99 |
| 1665 | 2013.01.25 01:47 | buy | 833 | 0.01 | 1.34025 | 1.33705 | 1.34135 | ||
| 1666 | 2013.01.25 02:01 | close | 833 | 0.01 | 1.34050 | 1.33705 | 1.34135 | 0.14 | 1159.13 |
| 1667 | 2013.01.28 01:24 | sell | 834 | 0.01 | 1.35645 | 1.35965 | 1.35535 | ||
| 1668 | 2013.01.28 02:09 | close | 834 | 0.01 | 1.35623 | 1.35965 | 1.35535 | 0.11 | 1159.24 |
| 1669 | 2013.01.29 00:12 | buy | 835 | 0.01 | 1.35348 | 1.35028 | 1.35458 | ||
| 1670 | 2013.01.29 02:00 | close | 835 | 0.01 | 1.35277 | 1.35028 | 1.35458 | -0.54 | 1158.70 |
| 1671 | 2013.01.30 00:00 | buy | 836 | 0.01 | 1.35068 | 1.34748 | 1.35178 | ||
| 1672 | 2013.01.30 01:19 | close | 836 | 0.01 | 1.35067 | 1.34748 | 1.35178 | -0.04 | 1158.66 |
| 1673 | 2013.01.31 00:38 | sell | 837 | 0.01 | 1.35901 | 1.36221 | 1.35791 | ||
| 1674 | 2013.01.31 03:25 | close | 837 | 0.01 | 1.36045 | 1.36221 | 1.35791 | -1.06 | 1157.60 |
| 1675 | 2013.02.01 00:03 | buy | 838 | 0.01 | 1.35390 | 1.35070 | 1.35500 | ||
| 1676 | 2013.02.01 00:30 | close | 838 | 0.01 | 1.35430 | 1.35070 | 1.35500 | 0.24 | 1157.84 |
| 1677 | 2013.02.01 00:54 | sell | 839 | 0.01 | 1.35495 | 1.35815 | 1.35385 | ||
| 1678 | 2013.02.01 03:20 | s/l | 839 | 0.01 | 1.35815 | 1.35815 | 1.35385 | -2.29 | 1155.55 |
| 1679 | 2013.02.05 00:00 | sell | 840 | 0.01 | 1.34983 | 1.35303 | 1.34873 | ||
| 1680 | 2013.02.05 00:39 | close | 840 | 0.01 | 1.34949 | 1.35303 | 1.34873 | 0.20 | 1155.75 |
| 1681 | 2013.02.05 01:02 | buy | 841 | 0.01 | 1.34878 | 1.34558 | 1.34988 | ||
| 1682 | 2013.02.05 03:10 | close | 841 | 0.01 | 1.34770 | 1.34558 | 1.34988 | -0.80 | 1154.95 |
| 1683 | 2013.02.06 00:35 | buy | 842 | 0.01 | 1.35157 | 1.34837 | 1.35267 | ||
| 1684 | 2013.02.06 00:40 | close | 842 | 0.01 | 1.35220 | 1.34837 | 1.35267 | 0.41 | 1155.36 |
| 1685 | 2013.02.08 00:24 | buy | 843 | 0.01 | 1.33641 | 1.33321 | 1.33751 | ||
| 1686 | 2013.02.08 01:01 | close | 843 | 0.01 | 1.33651 | 1.33321 | 1.33751 | 0.03 | 1155.39 |
| 1687 | 2013.02.12 01:05 | sell | 844 | 0.01 | 1.34764 | 1.35084 | 1.34654 | ||
| 1688 | 2013.02.12 01:20 | close | 844 | 0.01 | 1.34716 | 1.35084 | 1.34654 | 0.30 | 1155.69 |
| 1689 | 2013.02.12 01:34 | sell | 845 | 0.01 | 1.34795 | 1.35115 | 1.34685 | ||
| 1690 | 2013.02.12 02:01 | close | 845 | 0.01 | 1.34753 | 1.35115 | 1.34685 | 0.26 | 1155.95 |
| 1691 | 2013.02.13 00:19 | buy | 846 | 0.01 | 1.34821 | 1.34501 | 1.34931 | ||
| 1692 | 2013.02.13 01:40 | close | 846 | 0.01 | 1.34774 | 1.34501 | 1.34931 | -0.37 | 1155.58 |
| 1693 | 2013.02.14 00:35 | buy | 847 | 0.01 | 1.34657 | 1.34337 | 1.34767 | ||
| 1694 | 2013.02.14 01:01 | close | 847 | 0.01 | 1.34695 | 1.34337 | 1.34767 | 0.23 | 1155.81 |
| 1695 | 2013.02.14 01:09 | buy | 848 | 0.01 | 1.34656 | 1.34336 | 1.34766 | ||
| 1696 | 2013.02.14 01:19 | close | 848 | 0.01 | 1.34689 | 1.34336 | 1.34766 | 0.19 | 1156.00 |
| 1697 | 2013.02.15 00:03 | sell | 849 | 0.01 | 1.33821 | 1.34141 | 1.33711 | ||
| 1698 | 2013.02.15 00:21 | close | 849 | 0.01 | 1.33750 | 1.34141 | 1.33711 | 0.46 | 1156.46 |
| 1699 | 2013.02.15 00:54 | buy | 850 | 0.01 | 1.33654 | 1.33334 | 1.33764 | ||
| 1700 | 2013.02.15 01:00 | close | 850 | 0.01 | 1.33703 | 1.33334 | 1.33764 | 0.31 | 1156.77 |
| 1701 | 2013.02.15 01:55 | buy | 851 | 0.01 | 1.33608 | 1.33288 | 1.33718 | ||
| 1702 | 2013.02.15 02:03 | close | 851 | 0.01 | 1.33673 | 1.33288 | 1.33718 | 0.42 | 1157.19 |
| 1703 | 2013.02.18 00:47 | sell | 852 | 0.01 | 1.34571 | 1.34891 | 1.34461 | ||
| 1704 | 2013.02.18 00:55 | close | 852 | 0.01 | 1.34529 | 1.34891 | 1.34461 | 0.26 | 1157.45 |
| 1705 | 2013.02.18 01:17 | buy | 853 | 0.01 | 1.34444 | 1.34124 | 1.34554 | ||
| 1706 | 2013.02.18 01:48 | close | 853 | 0.01 | 1.34471 | 1.34124 | 1.34554 | 0.15 | 1157.60 |
| 1707 | 2013.02.18 01:53 | buy | 854 | 0.01 | 1.34408 | 1.34088 | 1.34518 | ||
| 1708 | 2013.02.18 04:01 | close | 854 | 0.01 | 1.34308 | 1.34088 | 1.34518 | -0.75 | 1156.85 |
| 1709 | 2013.02.19 01:45 | sell | 855 | 0.01 | 1.34995 | 1.35315 | 1.34885 | ||
| 1710 | 2013.02.19 01:52 | close | 855 | 0.01 | 1.34964 | 1.35315 | 1.34885 | 0.18 | 1157.03 |
| 1711 | 2013.02.19 01:56 | buy | 856 | 0.01 | 1.34905 | 1.34585 | 1.35015 | ||
| 1712 | 2013.02.19 02:03 | close | 856 | 0.01 | 1.34933 | 1.34585 | 1.35015 | 0.16 | 1157.19 |
| 1713 | 2013.02.20 00:00 | buy | 857 | 0.01 | 1.35394 | 1.35074 | 1.35504 | ||
| 1714 | 2013.02.20 01:04 | close | 857 | 0.01 | 1.35437 | 1.35074 | 1.35504 | 0.26 | 1157.45 |
| 1715 | 2013.02.20 01:31 | sell | 858 | 0.01 | 1.35497 | 1.35817 | 1.35387 | ||
| 1716 | 2013.02.20 03:06 | s/l | 858 | 0.01 | 1.35817 | 1.35817 | 1.35387 | -2.30 | 1155.15 |
| 1717 | 2013.02.21 01:20 | buy | 859 | 0.01 | 1.35015 | 1.34695 | 1.35125 | ||
| 1718 | 2013.02.21 01:35 | close | 859 | 0.01 | 1.35058 | 1.34695 | 1.35125 | 0.27 | 1155.42 |
| 1719 | 2013.02.21 01:55 | buy | 860 | 0.01 | 1.35011 | 1.34691 | 1.35121 | ||
| 1720 | 2013.02.21 02:04 | close | 860 | 0.01 | 1.35048 | 1.34691 | 1.35121 | 0.22 | 1155.64 |
| 1721 | 2013.02.22 00:01 | sell | 861 | 0.01 | 1.34377 | 1.34697 | 1.34267 | ||
| 1722 | 2013.02.22 00:15 | close | 861 | 0.01 | 1.34333 | 1.34697 | 1.34267 | 0.27 | 1155.91 |
| 1723 | 2013.02.22 00:45 | buy | 862 | 0.01 | 1.34270 | 1.33950 | 1.34380 | ||
| 1724 | 2013.02.22 01:03 | close | 862 | 0.01 | 1.34298 | 1.33950 | 1.34380 | 0.16 | 1156.07 |
| 1725 | 2013.02.25 00:01 | sell | 863 | 0.01 | 1.35069 | 1.35389 | 1.34959 | ||
| 1726 | 2013.02.25 00:09 | t/p | 863 | 0.01 | 1.34959 | 1.35389 | 1.34959 | 0.73 | 1156.80 |
| 1727 | 2013.02.25 00:38 | sell | 864 | 0.01 | 1.35044 | 1.35364 | 1.34934 | ||
| 1728 | 2013.02.25 01:00 | t/p | 864 | 0.01 | 1.34934 | 1.35364 | 1.34934 | 0.74 | 1157.54 |
| 1729 | 2013.02.27 00:32 | buy | 865 | 0.01 | 1.33945 | 1.33625 | 1.34055 | ||
| 1730 | 2013.02.27 00:59 | close | 865 | 0.01 | 1.33983 | 1.33625 | 1.34055 | 0.23 | 1157.77 |
| 1731 | 2013.02.27 01:41 | sell | 866 | 0.01 | 1.34066 | 1.34386 | 1.33956 | ||
| 1732 | 2013.02.27 01:45 | close | 866 | 0.01 | 1.34017 | 1.34386 | 1.33956 | 0.31 | 1158.08 |
| 1733 | 2013.02.28 01:49 | sell | 867 | 0.01 | 1.34506 | 1.34826 | 1.34396 | ||
| 1734 | 2013.02.28 02:54 | close | 867 | 0.01 | 1.34491 | 1.34826 | 1.34396 | 0.06 | 1158.14 |
| 1735 | 2013.03.04 00:11 | buy | 868 | 0.01 | 1.33651 | 1.33331 | 1.33761 | ||
| 1736 | 2013.03.04 00:37 | close | 868 | 0.01 | 1.33710 | 1.33331 | 1.33761 | 0.38 | 1158.52 |
| 1737 | 2013.03.05 01:44 | sell | 869 | 0.01 | 1.33864 | 1.34184 | 1.33754 | ||
| 1738 | 2013.03.05 01:58 | close | 869 | 0.01 | 1.33836 | 1.34184 | 1.33754 | 0.16 | 1158.68 |
| 1739 | 2013.03.06 01:30 | buy | 870 | 0.01 | 1.33973 | 1.33653 | 1.34083 | ||
| 1740 | 2013.03.06 02:29 | close | 870 | 0.01 | 1.33987 | 1.33653 | 1.34083 | 0.06 | 1158.74 |
| 1741 | 2013.03.07 00:00 | buy | 871 | 0.01 | 1.33837 | 1.33517 | 1.33947 | ||
| 1742 | 2013.03.07 00:25 | t/p | 871 | 0.01 | 1.33947 | 1.33517 | 1.33947 | 0.74 | 1159.48 |
| 1743 | 2013.03.07 01:24 | sell | 872 | 0.01 | 1.34026 | 1.34346 | 1.33916 | ||
| 1744 | 2013.03.07 02:04 | close | 872 | 0.01 | 1.33998 | 1.34346 | 1.33916 | 0.15 | 1159.63 |
| 1745 | 2013.03.08 00:50 | sell | 873 | 0.01 | 1.34967 | 1.35287 | 1.34857 | ||
| 1746 | 2013.03.08 00:58 | close | 873 | 0.01 | 1.34932 | 1.35287 | 1.34857 | 0.21 | 1159.84 |
| 1747 | 2013.03.08 01:47 | sell | 874 | 0.01 | 1.34969 | 1.35289 | 1.34859 | ||
| 1748 | 2013.03.08 02:14 | close | 874 | 0.01 | 1.34947 | 1.35289 | 1.34859 | 0.12 | 1159.96 |
| 1749 | 2013.03.11 23:21 | sell | 875 | 0.01 | 1.33901 | 1.34221 | 1.33791 | ||
| 1750 | 2013.03.11 23:49 | close | 875 | 0.01 | 1.33858 | 1.34221 | 1.33791 | 0.26 | 1160.22 |
| 1751 | 2013.03.13 23:36 | sell | 876 | 0.01 | 1.33235 | 1.33555 | 1.33125 | ||
| 1752 | 2013.03.14 00:31 | close | 876 | 0.01 | 1.33205 | 1.33555 | 1.33125 | 0.18 | 1160.41 |
| 1753 | 2013.03.18 00:00 | buy | 877 | 0.01 | 1.31959 | 1.31639 | 1.32069 | ||
| 1754 | 2013.03.18 00:08 | t/p | 877 | 0.01 | 1.32069 | 1.31639 | 1.32069 | 0.74 | 1161.15 |
| 1755 | 2013.03.18 00:16 | buy | 878 | 0.01 | 1.32228 | 1.31908 | 1.32338 | ||
| 1756 | 2013.03.18 01:10 | s/l | 878 | 0.01 | 1.31908 | 1.31908 | 1.32338 | -2.30 | 1158.85 |
| 1757 | 2013.03.20 00:03 | buy | 879 | 0.01 | 1.32231 | 1.31911 | 1.32341 | ||
| 1758 | 2013.03.20 02:58 | close | 879 | 0.01 | 1.32100 | 1.31911 | 1.32341 | -0.97 | 1157.88 |
| 1759 | 2013.03.21 00:35 | sell | 880 | 0.01 | 1.32768 | 1.33088 | 1.32658 | ||
| 1760 | 2013.03.21 01:15 | close | 880 | 0.01 | 1.32747 | 1.33088 | 1.32658 | 0.11 | 1157.99 |
| 1761 | 2013.03.22 00:00 | sell | 881 | 0.01 | 1.32249 | 1.32569 | 1.32139 | ||
| 1762 | 2013.03.22 00:30 | close | 881 | 0.01 | 1.32186 | 1.32569 | 1.32139 | 0.40 | 1158.39 |
| 1763 | 2013.03.25 00:00 | buy | 882 | 0.01 | 1.32553 | 1.32233 | 1.32663 | ||
| 1764 | 2013.03.25 00:15 | t/p | 882 | 0.01 | 1.32663 | 1.32233 | 1.32663 | 0.74 | 1159.13 |
| 1765 | 2013.03.26 00:17 | sell | 883 | 0.01 | 1.31363 | 1.31683 | 1.31253 | ||
| 1766 | 2013.03.26 00:19 | close | 883 | 0.01 | 1.31313 | 1.31683 | 1.31253 | 0.31 | 1159.44 |
| 1767 | 2013.03.27 23:26 | sell | 884 | 0.01 | 1.29912 | 1.30232 | 1.29802 | ||
| 1768 | 2013.03.27 23:34 | close | 884 | 0.01 | 1.29855 | 1.30232 | 1.29802 | 0.37 | 1159.81 |
| 1769 | 2013.04.01 00:56 | buy | 885 | 0.01 | 1.30322 | 1.30002 | 1.30432 | ||
| 1770 | 2013.04.01 02:30 | close | 885 | 0.01 | 1.30262 | 1.30002 | 1.30432 | -0.46 | 1159.35 |
| 1771 | 2013.04.03 00:01 | sell | 886 | 0.01 | 1.30115 | 1.30435 | 1.30005 | ||
| 1772 | 2013.04.03 00:43 | close | 886 | 0.01 | 1.30097 | 1.30435 | 1.30005 | 0.09 | 1159.44 |
| 1773 | 2013.04.04 00:09 | buy | 887 | 0.01 | 1.30307 | 1.29987 | 1.30417 | ||
| 1774 | 2013.04.04 00:21 | close | 887 | 0.01 | 1.30343 | 1.29987 | 1.30417 | 0.22 | 1159.66 |
| 1775 | 2013.04.04 23:52 | sell | 888 | 0.01 | 1.31009 | 1.31329 | 1.30899 | ||
| 1776 | 2013.04.05 00:24 | close | 888 | 0.01 | 1.30988 | 1.31329 | 1.30899 | 0.11 | 1159.77 |
| 1777 | 2013.04.09 00:09 | sell | 889 | 0.01 | 1.32343 | 1.32663 | 1.32233 | ||
| 1778 | 2013.04.09 00:34 | close | 889 | 0.01 | 1.32320 | 1.32663 | 1.32233 | 0.13 | 1159.90 |
| 1779 | 2013.04.17 00:15 | sell | 890 | 0.01 | 1.34621 | 1.34941 | 1.34511 | ||
| 1780 | 2013.04.17 00:39 | close | 890 | 0.01 | 1.34559 | 1.34941 | 1.34511 | 0.40 | 1160.30 |
| 1781 | 2013.04.23 23:42 | sell | 891 | 0.01 | 1.33488 | 1.33808 | 1.33378 | ||
| 1782 | 2013.04.23 23:53 | close | 891 | 0.01 | 1.33434 | 1.33808 | 1.33378 | 0.34 | 1160.64 |
| 1783 | 2013.04.24 00:00 | buy | 892 | 0.01 | 1.33307 | 1.32987 | 1.33417 | ||
| 1784 | 2013.04.24 00:16 | close | 892 | 0.01 | 1.33412 | 1.32987 | 1.33417 | 0.70 | 1161.34 |
| 1785 | 2013.04.25 00:11 | buy | 893 | 0.01 | 1.33463 | 1.33143 | 1.33573 | ||
| 1786 | 2013.04.25 00:36 | close | 893 | 0.01 | 1.33483 | 1.33143 | 1.33573 | 0.10 | 1161.44 |
| 1787 | 2013.04.29 00:31 | sell | 894 | 0.01 | 1.32783 | 1.33103 | 1.32673 | ||
| 1788 | 2013.04.29 01:20 | close | 894 | 0.01 | 1.32727 | 1.33103 | 1.32673 | 0.35 | 1161.79 |
| 1789 | 2013.05.02 23:01 | sell | 895 | 0.01 | 1.31809 | 1.32129 | 1.31699 | ||
| 1790 | 2013.05.03 01:23 | close | 895 | 0.01 | 1.32026 | 1.32129 | 1.31699 | -1.57 | 1160.22 |
| 1791 | 2013.05.09 00:00 | buy | 896 | 0.01 | 1.31920 | 1.31600 | 1.32030 | ||
| 1792 | 2013.05.09 00:20 | close | 896 | 0.01 | 1.31967 | 1.31600 | 1.32030 | 0.29 | 1160.51 |
| 1793 | 2013.05.15 00:00 | buy | 897 | 0.01 | 1.31546 | 1.31226 | 1.31656 | ||
| 1794 | 2013.05.15 00:15 | close | 897 | 0.01 | 1.31628 | 1.31226 | 1.31656 | 0.54 | 1161.05 |
| 1795 | 2013.05.16 00:00 | buy | 898 | 0.01 | 1.30910 | 1.30590 | 1.31020 | ||
| 1796 | 2013.05.16 00:53 | close | 898 | 0.01 | 1.30935 | 1.30590 | 1.31020 | 0.14 | 1161.19 |
| 1797 | 2013.05.21 23:12 | sell | 899 | 0.01 | 1.32564 | 1.32884 | 1.32454 | ||
| 1798 | 2013.05.21 23:25 | close | 899 | 0.01 | 1.32521 | 1.32884 | 1.32454 | 0.26 | 1161.45 |
| 1799 | 2013.05.29 00:00 | buy | 900 | 0.01 | 1.33672 | 1.33352 | 1.33782 | ||
| 1800 | 2013.05.29 00:25 | close | 900 | 0.01 | 1.33718 | 1.33352 | 1.33782 | 0.29 | 1161.74 |
| 1801 | 2013.06.07 00:02 | sell | 901 | 0.01 | 1.36005 | 1.36325 | 1.35895 | ||
| 1802 | 2013.06.07 00:20 | close | 901 | 0.01 | 1.35967 | 1.36325 | 1.35895 | 0.23 | 1161.97 |
| 1803 | 2013.06.19 23:37 | sell | 902 | 0.01 | 1.36549 | 1.36869 | 1.36439 | ||
| 1804 | 2013.06.20 01:02 | close | 902 | 0.01 | 1.36558 | 1.36869 | 1.36439 | -0.10 | 1161.88 |
| 1805 | 2013.06.20 23:57 | sell | 903 | 0.01 | 1.37191 | 1.37511 | 1.37081 | ||
| 1806 | 2013.06.21 01:31 | close | 903 | 0.01 | 1.37295 | 1.37511 | 1.37081 | -0.77 | 1161.11 |
| 1807 | 2013.06.24 23:54 | sell | 904 | 0.01 | 1.37732 | 1.38052 | 1.37622 | ||
| 1808 | 2013.06.25 01:25 | close | 904 | 0.01 | 1.37833 | 1.38052 | 1.37622 | -0.75 | 1160.36 |
| 1809 | 2013.06.26 00:00 | buy | 905 | 0.01 | 1.37504 | 1.37184 | 1.37614 | ||
| 1810 | 2013.06.26 00:58 | close | 905 | 0.01 | 1.37553 | 1.37184 | 1.37614 | 0.31 | 1160.67 |
| 1811 | 2013.07.05 00:00 | buy | 906 | 0.01 | 1.35806 | 1.35486 | 1.35916 | ||
| 1812 | 2013.07.05 00:20 | close | 906 | 0.01 | 1.35851 | 1.35486 | 1.35916 | 0.28 | 1160.95 |
| 1813 | 2013.07.10 00:00 | buy | 907 | 0.01 | 1.34519 | 1.34199 | 1.34629 | ||
| 1814 | 2013.07.10 00:15 | close | 907 | 0.01 | 1.34589 | 1.34199 | 1.34629 | 0.46 | 1161.41 |
| 1815 | 2013.07.10 23:47 | sell | 908 | 0.01 | 1.35573 | 1.35893 | 1.35463 | ||
| 1816 | 2013.07.10 23:53 | s/l | 908 | 0.01 | 1.35893 | 1.35893 | 1.35463 | -2.30 | 1159.11 |
| 1817 | 2013.07.11 00:09 | sell | 909 | 0.01 | 1.35771 | 1.36091 | 1.35661 | ||
| 1818 | 2013.07.11 00:20 | t/p | 909 | 0.01 | 1.35661 | 1.36091 | 1.35661 | 0.74 | 1159.85 |
| 1819 | 2013.07.11 00:42 | sell | 910 | 0.01 | 1.35965 | 1.36285 | 1.35855 | ||
| 1820 | 2013.07.11 00:44 | t/p | 910 | 0.01 | 1.35855 | 1.36285 | 1.35855 | 0.74 | 1160.59 |
| 1821 | 2013.07.15 23:53 | sell | 911 | 0.01 | 1.36196 | 1.36516 | 1.36086 | ||
| 1822 | 2013.07.16 00:16 | close | 911 | 0.01 | 1.36154 | 1.36516 | 1.36086 | 0.26 | 1160.85 |
| 1823 | 2013.07.17 00:06 | buy | 912 | 0.01 | 1.36443 | 1.36123 | 1.36553 | ||
| 1824 | 2013.07.17 00:21 | close | 912 | 0.01 | 1.36499 | 1.36123 | 1.36553 | 0.36 | 1161.21 |
| 1825 | 2013.07.23 00:00 | buy | 913 | 0.01 | 1.36232 | 1.35912 | 1.36342 | ||
| 1826 | 2013.07.23 00:30 | close | 913 | 0.01 | 1.36294 | 1.35912 | 1.36342 | 0.40 | 1161.61 |
| 1827 | 2013.07.24 00:02 | sell | 914 | 0.01 | 1.36087 | 1.36407 | 1.35977 | ||
| 1828 | 2013.07.24 01:05 | close | 914 | 0.01 | 1.36070 | 1.36407 | 1.35977 | 0.08 | 1161.69 |
| 1829 | 2013.07.25 23:20 | sell | 915 | 0.01 | 1.36441 | 1.36761 | 1.36331 | ||
| 1830 | 2013.07.26 01:06 | close | 915 | 0.01 | 1.36530 | 1.36761 | 1.36331 | -0.67 | 1161.02 |
| 1831 | 2013.07.29 23:38 | sell | 916 | 0.01 | 1.36158 | 1.36478 | 1.36048 | ||
| 1832 | 2013.07.30 00:35 | close | 916 | 0.01 | 1.36148 | 1.36478 | 1.36048 | 0.03 | 1161.05 |
| 1833 | 2013.08.01 00:14 | sell | 917 | 0.01 | 1.36729 | 1.37049 | 1.36619 | ||
| 1834 | 2013.08.01 00:46 | close | 917 | 0.01 | 1.36706 | 1.37049 | 1.36619 | 0.13 | 1161.18 |
| 1835 | 2013.08.13 00:29 | buy | 918 | 0.01 | 1.37025 | 1.36705 | 1.37135 | ||
| 1836 | 2013.08.13 00:59 | close | 918 | 0.01 | 1.37050 | 1.36705 | 1.37135 | 0.13 | 1161.31 |
| 1837 | 2013.08.13 23:03 | sell | 919 | 0.01 | 1.37223 | 1.37543 | 1.37113 | ||
| 1838 | 2013.08.13 23:38 | close | 919 | 0.01 | 1.37197 | 1.37543 | 1.37113 | 0.14 | 1161.45 |
| 1839 | 2013.08.14 23:20 | sell | 920 | 0.01 | 1.37005 | 1.37325 | 1.36895 | ||
| 1840 | 2013.08.15 01:45 | close | 920 | 0.01 | 1.37083 | 1.37325 | 1.36895 | -0.59 | 1160.87 |
| 1841 | 2013.08.20 23:12 | sell | 921 | 0.01 | 1.39481 | 1.39801 | 1.39371 | ||
| 1842 | 2013.08.20 23:48 | close | 921 | 0.01 | 1.39444 | 1.39801 | 1.39371 | 0.22 | 1161.09 |
| 1843 | 2013.08.26 00:02 | sell | 922 | 0.01 | 1.40698 | 1.41018 | 1.40588 | ||
| 1844 | 2013.08.26 01:08 | close | 922 | 0.01 | 1.40673 | 1.41018 | 1.40588 | 0.14 | 1161.23 |
| 1845 | 2013.08.28 00:15 | sell | 923 | 0.01 | 1.40365 | 1.40685 | 1.40255 | ||
| 1846 | 2013.08.28 00:25 | close | 923 | 0.01 | 1.40311 | 1.40685 | 1.40255 | 0.34 | 1161.57 |
| 1847 | 2013.08.28 23:00 | sell | 924 | 0.01 | 1.39864 | 1.40184 | 1.39754 | ||
| 1848 | 2013.08.29 00:52 | close | 924 | 0.01 | 1.39914 | 1.40184 | 1.39754 | -0.40 | 1161.17 |
| 1849 | 2013.08.29 23:07 | sell | 925 | 0.01 | 1.39514 | 1.39834 | 1.39404 | ||
| 1850 | 2013.08.30 00:21 | close | 925 | 0.01 | 1.39504 | 1.39834 | 1.39404 | 0.04 | 1161.22 |
| 1851 | 2013.09.02 00:09 | buy | 926 | 0.01 | 1.39128 | 1.38808 | 1.39238 | ||
| 1852 | 2013.09.02 01:01 | close | 926 | 0.01 | 1.39157 | 1.38808 | 1.39238 | 0.16 | 1161.38 |
| 1853 | 2013.09.05 00:04 | buy | 927 | 0.01 | 1.38582 | 1.38262 | 1.38692 | ||
| 1854 | 2013.09.05 00:37 | close | 927 | 0.01 | 1.38592 | 1.38262 | 1.38692 | 0.03 | 1161.41 |
| 1855 | 2013.09.09 00:30 | buy | 928 | 0.01 | 1.36990 | 1.36670 | 1.37100 | ||
| 1856 | 2013.09.09 01:05 | t/p | 928 | 0.01 | 1.37100 | 1.36670 | 1.37100 | 0.74 | 1162.15 |
| 1857 | 2013.09.10 00:00 | buy | 929 | 0.01 | 1.37450 | 1.37130 | 1.37560 | ||
| 1858 | 2013.09.10 00:44 | close | 929 | 0.01 | 1.37486 | 1.37130 | 1.37560 | 0.21 | 1162.36 |
| 1859 | 2013.09.16 00:00 | sell | 930 | 0.01 | 1.37857 | 1.38177 | 1.37747 | ||
| 1860 | 2013.09.16 01:35 | close | 930 | 0.01 | 1.37869 | 1.38177 | 1.37747 | -0.13 | 1162.23 |
| 1861 | 2013.09.17 00:00 | buy | 931 | 0.01 | 1.37642 | 1.37322 | 1.37752 | ||
| 1862 | 2013.09.17 00:17 | close | 931 | 0.01 | 1.37677 | 1.37322 | 1.37752 | 0.21 | 1162.44 |
| 1863 | 2013.09.17 23:26 | sell | 932 | 0.01 | 1.37552 | 1.37872 | 1.37442 | ||
| 1864 | 2013.09.17 23:34 | close | 932 | 0.01 | 1.37517 | 1.37872 | 1.37442 | 0.21 | 1162.65 |
| 1865 | 2013.09.17 23:59 | sell | 933 | 0.01 | 1.37552 | 1.37872 | 1.37442 | ||
| 1866 | 2013.09.18 00:21 | close | 933 | 0.01 | 1.37534 | 1.37872 | 1.37442 | 0.09 | 1162.74 |
| 1867 | 2013.09.18 23:00 | sell | 934 | 0.01 | 1.38062 | 1.38382 | 1.37952 | ||
| 1868 | 2013.09.18 23:38 | s/l | 934 | 0.01 | 1.38382 | 1.38382 | 1.37952 | -2.30 | 1160.44 |
| 1869 | 2013.09.19 23:31 | sell | 935 | 0.01 | 1.38915 | 1.39235 | 1.38805 | ||
| 1870 | 2013.09.20 00:43 | close | 935 | 0.01 | 1.38904 | 1.39235 | 1.38805 | 0.04 | 1160.48 |
| 1871 | 2013.09.23 00:01 | sell | 936 | 0.01 | 1.39630 | 1.39950 | 1.39520 | ||
| 1872 | 2013.09.23 00:16 | t/p | 936 | 0.01 | 1.39520 | 1.39950 | 1.39520 | 0.74 | 1161.22 |
| 1873 | 2013.09.24 00:03 | buy | 937 | 0.01 | 1.38745 | 1.38425 | 1.38855 | ||
| 1874 | 2013.09.24 01:18 | close | 937 | 0.01 | 1.38736 | 1.38425 | 1.38855 | -0.10 | 1161.12 |
| 1875 | 2013.09.26 00:38 | sell | 938 | 0.01 | 1.39557 | 1.39877 | 1.39447 | ||
| 1876 | 2013.09.26 00:39 | close | 938 | 0.01 | 1.39524 | 1.39877 | 1.39447 | 0.19 | 1161.31 |
| 1877 | 2013.09.30 00:00 | buy | 939 | 0.01 | 1.39251 | 1.38931 | 1.39361 | ||
| 1878 | 2013.09.30 01:28 | close | 939 | 0.01 | 1.39196 | 1.38931 | 1.39361 | -0.43 | 1160.88 |
| 1879 | 2013.09.30 23:11 | sell | 940 | 0.01 | 1.39388 | 1.39708 | 1.39278 | ||
| 1880 | 2013.10.01 01:42 | close | 940 | 0.01 | 1.39597 | 1.39708 | 1.39278 | -1.51 | 1159.37 |
| 1881 | 2013.10.02 23:01 | sell | 941 | 0.01 | 1.40384 | 1.40704 | 1.40274 | ||
| 1882 | 2013.10.03 00:27 | close | 941 | 0.01 | 1.40378 | 1.40704 | 1.40274 | 0.01 | 1159.39 |
| 1883 | 2013.10.07 00:07 | sell | 942 | 0.01 | 1.39692 | 1.40012 | 1.39582 | ||
| 1884 | 2013.10.07 02:09 | close | 942 | 0.01 | 1.39744 | 1.40012 | 1.39582 | -0.41 | 1158.98 |
| 1885 | 2013.10.07 23:21 | sell | 943 | 0.01 | 1.40047 | 1.40367 | 1.39937 | ||
| 1886 | 2013.10.08 00:28 | close | 943 | 0.01 | 1.40035 | 1.40367 | 1.39937 | 0.05 | 1159.03 |
| 1887 | 2013.10.08 23:22 | sell | 944 | 0.01 | 1.40761 | 1.41081 | 1.40651 | ||
| 1888 | 2013.10.09 00:30 | close | 944 | 0.01 | 1.40749 | 1.41081 | 1.40651 | 0.04 | 1159.07 |
| 1889 | 2013.10.11 00:59 | sell | 945 | 0.01 | 1.40638 | 1.40958 | 1.40528 | ||
| 1890 | 2013.10.11 03:01 | close | 945 | 0.01 | 1.40824 | 1.40958 | 1.40528 | -1.35 | 1157.72 |
| 1891 | 2013.10.14 00:00 | sell | 946 | 0.01 | 1.40617 | 1.40937 | 1.40507 | ||
| 1892 | 2013.10.14 01:00 | t/p | 946 | 0.01 | 1.40507 | 1.40937 | 1.40507 | 0.74 | 1158.46 |
| 1893 | 2013.10.15 23:44 | sell | 947 | 0.01 | 1.40392 | 1.40712 | 1.40282 | ||
| 1894 | 2013.10.16 00:25 | close | 947 | 0.01 | 1.40364 | 1.40712 | 1.40282 | 0.16 | 1158.62 |
| 1895 | 2013.10.17 00:06 | buy | 948 | 0.01 | 1.39722 | 1.39402 | 1.39832 | ||
| 1896 | 2013.10.17 00:38 | close | 948 | 0.01 | 1.39751 | 1.39402 | 1.39832 | 0.17 | 1158.79 |
| 1897 | 2013.10.17 23:36 | sell | 949 | 0.01 | 1.40809 | 1.41129 | 1.40699 | ||
| 1898 | 2013.10.17 23:47 | close | 949 | 0.01 | 1.40771 | 1.41129 | 1.40699 | 0.23 | 1159.02 |
| 1899 | 2013.10.21 23:01 | sell | 950 | 0.01 | 1.40949 | 1.41269 | 1.40839 | ||
| 1900 | 2013.10.21 23:14 | close | 950 | 0.01 | 1.40904 | 1.41269 | 1.40839 | 0.28 | 1159.30 |
| 1901 | 2013.10.25 00:03 | buy | 951 | 0.01 | 1.43777 | 1.43457 | 1.43887 | ||
| 1902 | 2013.10.25 00:41 | close | 951 | 0.01 | 1.43812 | 1.43457 | 1.43887 | 0.21 | 1159.51 |
| 1903 | 2013.10.29 23:14 | sell | 952 | 0.01 | 1.43887 | 1.44207 | 1.43777 | ||
| 1904 | 2013.10.29 23:37 | close | 952 | 0.01 | 1.43843 | 1.44207 | 1.43777 | 0.27 | 1159.78 |
| 1905 | 2013.10.30 23:05 | sell | 953 | 0.01 | 1.43987 | 1.44307 | 1.43877 | ||
| 1906 | 2013.10.31 00:15 | close | 953 | 0.01 | 1.43945 | 1.44307 | 1.43877 | 0.26 | 1160.05 |
| 1907 | 2013.10.31 23:09 | sell | 954 | 0.01 | 1.41658 | 1.41978 | 1.41548 | ||
| 1908 | 2013.10.31 23:27 | close | 954 | 0.01 | 1.41616 | 1.41978 | 1.41548 | 0.26 | 1160.31 |
| 1909 | 2013.10.31 23:44 | sell | 955 | 0.01 | 1.41682 | 1.42002 | 1.41572 | ||
| 1910 | 2013.11.01 01:28 | close | 955 | 0.01 | 1.41762 | 1.42002 | 1.41572 | -0.60 | 1159.71 |
| 1911 | 2013.11.04 00:00 | buy | 956 | 0.01 | 1.40531 | 1.40211 | 1.40641 | ||
| 1912 | 2013.11.04 00:37 | close | 956 | 0.01 | 1.40602 | 1.40211 | 1.40641 | 0.46 | 1160.17 |
| 1913 | 2013.11.06 00:02 | buy | 957 | 0.01 | 1.40844 | 1.40524 | 1.40954 | ||
| 1914 | 2013.11.06 01:17 | close | 957 | 0.01 | 1.40851 | 1.40524 | 1.40954 | 0.01 | 1160.18 |
| 1915 | 2013.11.07 00:00 | buy | 958 | 0.01 | 1.40787 | 1.40467 | 1.40897 | ||
| 1916 | 2013.11.07 00:47 | close | 958 | 0.01 | 1.40825 | 1.40467 | 1.40897 | 0.22 | 1160.40 |
| 1917 | 2013.11.08 00:09 | buy | 959 | 0.01 | 1.40262 | 1.39942 | 1.40372 | ||
| 1918 | 2013.11.08 02:30 | close | 959 | 0.01 | 1.40196 | 1.39942 | 1.40372 | -0.50 | 1159.90 |
| 1919 | 2013.11.11 01:01 | buy | 960 | 0.01 | 1.39996 | 1.39676 | 1.40106 | ||
| 1920 | 2013.11.11 02:20 | close | 960 | 0.01 | 1.39981 | 1.39676 | 1.40106 | -0.15 | 1159.75 |
| 1921 | 2013.11.12 00:49 | buy | 961 | 0.01 | 1.40393 | 1.40073 | 1.40503 | ||
| 1922 | 2013.11.12 01:20 | close | 961 | 0.01 | 1.40407 | 1.40073 | 1.40503 | 0.06 | 1159.81 |
| 1923 | 2013.11.13 01:30 | sell | 962 | 0.01 | 1.41028 | 1.41348 | 1.40918 | ||
| 1924 | 2013.11.13 02:23 | close | 962 | 0.01 | 1.41011 | 1.41348 | 1.40918 | 0.08 | 1159.89 |
| 1925 | 2013.11.15 01:56 | buy | 963 | 0.01 | 1.40767 | 1.40447 | 1.40877 | ||
| 1926 | 2013.11.15 02:02 | close | 963 | 0.01 | 1.40817 | 1.40447 | 1.40877 | 0.31 | 1160.20 |
| 1927 | 2013.11.18 01:04 | buy | 964 | 0.01 | 1.40807 | 1.40487 | 1.40917 | ||
| 1928 | 2013.11.18 02:36 | close | 964 | 0.01 | 1.40754 | 1.40487 | 1.40917 | -0.41 | 1159.79 |
| 1929 | 2013.11.20 00:02 | buy | 965 | 0.01 | 1.41687 | 1.41367 | 1.41797 | ||
| 1930 | 2013.11.20 01:14 | close | 965 | 0.01 | 1.41699 | 1.41367 | 1.41797 | 0.05 | 1159.84 |
| 1931 | 2013.11.20 01:14 | sell | 966 | 0.01 | 1.41802 | 1.42122 | 1.41692 | ||
| 1932 | 2013.11.20 02:02 | close | 966 | 0.01 | 1.41758 | 1.42122 | 1.41692 | 0.27 | 1160.11 |
| 1933 | 2013.11.21 00:03 | sell | 967 | 0.01 | 1.40478 | 1.40798 | 1.40368 | ||
| 1934 | 2013.11.21 01:22 | close | 967 | 0.01 | 1.40481 | 1.40798 | 1.40368 | -0.06 | 1160.05 |
| 1935 | 2013.11.22 01:54 | buy | 968 | 0.01 | 1.41713 | 1.41393 | 1.41823 | ||
| 1936 | 2013.11.22 02:31 | close | 968 | 0.01 | 1.41740 | 1.41393 | 1.41823 | 0.15 | 1160.20 |
| 1937 | 2013.11.25 00:00 | sell | 969 | 0.01 | 1.42679 | 1.42999 | 1.42569 | ||
| 1938 | 2013.11.25 02:36 | close | 969 | 0.01 | 1.42805 | 1.42999 | 1.42569 | -0.93 | 1159.27 |
| 1939 | 2013.11.26 00:01 | buy | 970 | 0.01 | 1.42500 | 1.42180 | 1.42610 | ||
| 1940 | 2013.11.26 01:36 | close | 970 | 0.01 | 1.42463 | 1.42180 | 1.42610 | -0.30 | 1158.97 |
| 1941 | 2013.12.02 00:03 | sell | 971 | 0.01 | 1.44367 | 1.44687 | 1.44257 | ||
| 1942 | 2013.12.02 01:10 | close | 971 | 0.01 | 1.44318 | 1.44687 | 1.44257 | 0.30 | 1159.27 |
| 1943 | 2013.12.03 00:25 | buy | 972 | 0.01 | 1.44029 | 1.43709 | 1.44139 | ||
| 1944 | 2013.12.03 00:36 | close | 972 | 0.01 | 1.44088 | 1.43709 | 1.44139 | 0.37 | 1159.64 |
| 1945 | 2013.12.04 01:27 | buy | 973 | 0.01 | 1.44644 | 1.44324 | 1.44754 | ||
| 1946 | 2013.12.04 02:30 | close | 973 | 0.01 | 1.44654 | 1.44324 | 1.44754 | 0.03 | 1159.67 |
| 1947 | 2013.12.06 00:00 | sell | 974 | 0.01 | 1.45604 | 1.45924 | 1.45494 | ||
| 1948 | 2013.12.06 01:32 | close | 974 | 0.01 | 1.45606 | 1.45924 | 1.45494 | -0.05 | 1159.62 |
| 1949 | 2013.12.10 00:00 | buy | 975 | 0.01 | 1.46020 | 1.45700 | 1.46130 | ||
| 1950 | 2013.12.10 01:03 | close | 975 | 0.01 | 1.46074 | 1.45700 | 1.46130 | 0.34 | 1159.96 |
| 1951 | 2013.12.20 00:21 | sell | 976 | 0.01 | 1.45757 | 1.46077 | 1.45647 | ||
| 1952 | 2013.12.20 00:36 | close | 976 | 0.01 | 1.45715 | 1.46077 | 1.45647 | 0.25 | 1160.21 |
| 1953 | 2013.12.24 00:14 | sell | 977 | 0.01 | 1.45427 | 1.45747 | 1.45317 | ||
| 1954 | 2013.12.24 01:05 | close | 977 | 0.01 | 1.45413 | 1.45747 | 1.45317 | 0.06 | 1160.27 |
| 1955 | 2014.01.07 00:32 | sell | 978 | 0.01 | 1.45301 | 1.45621 | 1.45191 | ||
| 1956 | 2014.01.07 01:48 | close | 978 | 0.01 | 1.45317 | 1.45621 | 1.45191 | -0.15 | 1160.12 |
| 1957 | 2014.01.08 00:24 | buy | 979 | 0.01 | 1.46530 | 1.46210 | 1.46640 | ||
| 1958 | 2014.01.08 00:49 | close | 979 | 0.01 | 1.46588 | 1.46210 | 1.46640 | 0.37 | 1160.49 |
| 1959 | 2014.01.08 01:46 | sell | 980 | 0.01 | 1.46676 | 1.46996 | 1.46566 | ||
| 1960 | 2014.01.08 03:03 | close | 980 | 0.01 | 1.46708 | 1.46996 | 1.46566 | -0.26 | 1160.23 |
| 1961 | 2014.01.09 01:52 | buy | 981 | 0.01 | 1.46930 | 1.46610 | 1.47040 | ||
| 1962 | 2014.01.09 02:20 | close | 981 | 0.01 | 1.46962 | 1.46610 | 1.47040 | 0.19 | 1160.42 |
| 1963 | 2014.01.10 00:54 | buy | 982 | 0.01 | 1.47438 | 1.47118 | 1.47548 | ||
| 1964 | 2014.01.10 01:10 | close | 982 | 0.01 | 1.47516 | 1.47118 | 1.47548 | 0.51 | 1160.93 |
| 1965 | 2014.01.13 00:00 | sell | 983 | 0.01 | 1.49174 | 1.49494 | 1.49064 | ||
| 1966 | 2014.01.13 01:00 | t/p | 983 | 0.01 | 1.49064 | 1.49494 | 1.49064 | 0.74 | 1161.67 |
| 1967 | 2014.01.14 00:00 | sell | 984 | 0.01 | 1.48489 | 1.48809 | 1.48379 | ||
| 1968 | 2014.01.14 01:36 | s/l | 984 | 0.01 | 1.48809 | 1.48809 | 1.48379 | -2.30 | 1159.37 |
| 1969 | 2014.01.15 01:45 | buy | 985 | 0.01 | 1.49690 | 1.49370 | 1.49800 | ||
| 1970 | 2014.01.15 02:47 | close | 985 | 0.01 | 1.49702 | 1.49370 | 1.49800 | 0.04 | 1159.41 |
| 1971 | 2014.01.16 00:00 | buy | 986 | 0.01 | 1.48796 | 1.48476 | 1.48906 | ||
| 1972 | 2014.01.16 00:20 | close | 986 | 0.01 | 1.48870 | 1.48476 | 1.48906 | 0.48 | 1159.89 |
| 1973 | 2014.01.21 00:00 | buy | 987 | 0.01 | 1.48413 | 1.48093 | 1.48523 | ||
| 1974 | 2014.01.21 01:00 | close | 987 | 0.01 | 1.48452 | 1.48093 | 1.48523 | 0.23 | 1160.12 |
| 1975 | 2014.01.22 01:34 | sell | 988 | 0.01 | 1.48792 | 1.49112 | 1.48682 | ||
| 1976 | 2014.01.22 01:46 | close | 988 | 0.01 | 1.48757 | 1.49112 | 1.48682 | 0.20 | 1160.32 |
| 1977 | 2014.01.23 00:46 | sell | 989 | 0.01 | 1.50273 | 1.50593 | 1.50163 | ||
| 1978 | 2014.01.23 02:49 | close | 989 | 0.01 | 1.50373 | 1.50593 | 1.50163 | -0.75 | 1159.57 |
| 1979 | 2014.01.24 01:03 | sell | 990 | 0.01 | 1.52092 | 1.52412 | 1.51982 | ||
| 1980 | 2014.01.24 02:11 | close | 990 | 0.01 | 1.52075 | 1.52412 | 1.51982 | 0.08 | 1159.65 |
| 1981 | 2014.01.29 00:01 | buy | 991 | 0.01 | 1.52396 | 1.52076 | 1.52506 | ||
| 1982 | 2014.01.29 00:08 | s/l | 991 | 0.01 | 1.52076 | 1.52076 | 1.52506 | -2.30 | 1157.35 |
| 1983 | 2014.01.30 01:40 | sell | 992 | 0.01 | 1.52702 | 1.53022 | 1.52592 | ||
| 1984 | 2014.01.30 02:18 | close | 992 | 0.01 | 1.52684 | 1.53022 | 1.52592 | 0.09 | 1157.44 |
| 1985 | 2014.01.31 00:00 | buy | 993 | 0.01 | 1.51267 | 1.50947 | 1.51377 | ||
| 1986 | 2014.01.31 00:22 | close | 993 | 0.01 | 1.51326 | 1.50947 | 1.51377 | 0.38 | 1157.82 |
| 1987 | 2014.02.04 00:00 | sell | 994 | 0.01 | 1.50376 | 1.50696 | 1.50266 | ||
| 1988 | 2014.02.04 01:00 | close | 994 | 0.01 | 1.50318 | 1.50696 | 1.50266 | 0.37 | 1158.19 |
| 1989 | 2014.02.05 01:38 | sell | 995 | 0.01 | 1.49789 | 1.50109 | 1.49679 | ||
| 1990 | 2014.02.05 04:01 | close | 995 | 0.01 | 1.50024 | 1.50109 | 1.49679 | -1.70 | 1156.49 |
| 1991 | 2014.02.06 00:09 | buy | 996 | 0.01 | 1.49899 | 1.49579 | 1.50009 | ||
| 1992 | 2014.02.06 00:46 | close | 996 | 0.01 | 1.49954 | 1.49579 | 1.50009 | 0.35 | 1156.84 |
| 1993 | 2014.02.10 00:10 | buy | 997 | 0.01 | 1.50368 | 1.50048 | 1.50478 | ||
| 1994 | 2014.02.10 01:18 | close | 997 | 0.01 | 1.50385 | 1.50048 | 1.50478 | 0.08 | 1156.92 |
| 1995 | 2014.02.11 01:59 | sell | 998 | 0.01 | 1.50893 | 1.51213 | 1.50783 | ||
| 1996 | 2014.02.11 02:28 | s/l | 998 | 0.01 | 1.51213 | 1.51213 | 1.50783 | -2.29 | 1154.63 |
| 1997 | 2014.02.13 00:00 | sell | 999 | 0.01 | 1.49555 | 1.49875 | 1.49445 | ||
| 1998 | 2014.02.13 00:23 | close | 999 | 0.01 | 1.49530 | 1.49875 | 1.49445 | 0.14 | 1154.77 |
| 1999 | 2014.02.14 00:04 | sell | 1000 | 0.01 | 1.50253 | 1.50573 | 1.50143 | ||
| 2000 | 2014.02.14 00:16 | close | 1000 | 0.01 | 1.50212 | 1.50573 | 1.50143 | 0.25 | 1155.02 |
| 2001 | 2014.02.17 00:00 | sell | 1001 | 0.01 | 1.50599 | 1.50919 | 1.50489 | ||
| 2002 | 2014.02.17 00:25 | close | 1001 | 0.01 | 1.50505 | 1.50919 | 1.50489 | 0.62 | 1155.64 |
| 2003 | 2014.02.17 00:40 | buy | 1002 | 0.01 | 1.50361 | 1.50041 | 1.50471 | ||
| 2004 | 2014.02.17 01:59 | close | 1002 | 0.01 | 1.50375 | 1.50041 | 1.50471 | 0.05 | 1155.69 |
| 2005 | 2014.02.18 00:39 | buy | 1003 | 0.01 | 1.50228 | 1.49908 | 1.50338 | ||
| 2006 | 2014.02.18 02:30 | close | 1003 | 0.01 | 1.50145 | 1.49908 | 1.50338 | -0.63 | 1155.06 |
| 2007 | 2014.02.20 00:39 | buy | 1004 | 0.01 | 1.52082 | 1.51762 | 1.52192 | ||
| 2008 | 2014.02.20 00:57 | close | 1004 | 0.01 | 1.52130 | 1.51762 | 1.52192 | 0.30 | 1155.36 |
| 2009 | 2014.02.20 01:01 | buy | 1005 | 0.01 | 1.52064 | 1.51744 | 1.52174 | ||
| 2010 | 2014.02.20 01:16 | close | 1005 | 0.01 | 1.52115 | 1.51744 | 1.52174 | 0.32 | 1155.68 |
| 2011 | 2014.02.20 01:57 | buy | 1006 | 0.01 | 1.52019 | 1.51699 | 1.52129 | ||
| 2012 | 2014.02.20 02:02 | close | 1006 | 0.01 | 1.52084 | 1.51699 | 1.52129 | 0.42 | 1156.10 |
| 2013 | 2014.02.21 00:19 | buy | 1007 | 0.01 | 1.52211 | 1.51891 | 1.52321 | ||
| 2014 | 2014.02.21 00:43 | close | 1007 | 0.01 | 1.52239 | 1.51891 | 1.52321 | 0.16 | 1156.26 |
| 2015 | 2014.02.21 00:59 | sell | 1008 | 0.01 | 1.52307 | 1.52627 | 1.52197 | ||
| 2016 | 2014.02.21 01:06 | close | 1008 | 0.01 | 1.52265 | 1.52627 | 1.52197 | 0.26 | 1156.52 |
| 2017 | 2014.02.21 01:36 | sell | 1009 | 0.01 | 1.52332 | 1.52652 | 1.52222 | ||
| 2018 | 2014.02.21 04:01 | close | 1009 | 0.01 | 1.52574 | 1.52652 | 1.52222 | -1.75 | 1154.77 |
| 2019 | 2014.02.24 00:02 | buy | 1010 | 0.01 | 1.52631 | 1.52311 | 1.52741 | ||
| 2020 | 2014.02.24 01:30 | close | 1010 | 0.01 | 1.52616 | 1.52311 | 1.52741 | -0.14 | 1154.63 |
| 2021 | 2014.02.24 01:52 | sell | 1011 | 0.01 | 1.52667 | 1.52987 | 1.52557 | ||
| 2022 | 2014.02.24 03:51 | s/l | 1011 | 0.01 | 1.52987 | 1.52987 | 1.52557 | -2.29 | 1152.34 |
| 2023 | 2014.02.25 01:29 | buy | 1012 | 0.01 | 1.51889 | 1.51569 | 1.51999 | ||
| 2024 | 2014.02.25 01:36 | close | 1012 | 0.01 | 1.51922 | 1.51569 | 1.51999 | 0.19 | 1152.53 |
| 2025 | 2014.02.26 01:43 | sell | 1013 | 0.01 | 1.52418 | 1.52738 | 1.52308 | ||
| 2026 | 2014.02.26 02:05 | close | 1013 | 0.01 | 1.52374 | 1.52738 | 1.52308 | 0.27 | 1152.80 |
| 2027 | 2014.02.27 01:56 | sell | 1014 | 0.01 | 1.52423 | 1.52743 | 1.52313 | ||
| 2028 | 2014.02.27 02:01 | close | 1014 | 0.01 | 1.52357 | 1.52743 | 1.52313 | 0.42 | 1153.22 |
| 2029 | 2014.02.28 00:00 | buy | 1015 | 0.01 | 1.52474 | 1.52154 | 1.52584 | ||
| 2030 | 2014.02.28 01:04 | close | 1015 | 0.01 | 1.52548 | 1.52154 | 1.52584 | 0.49 | 1153.71 |
| 2031 | 2014.03.03 00:02 | buy | 1016 | 0.01 | 1.52449 | 1.52129 | 1.52559 | ||
| 2032 | 2014.03.03 00:05 | t/p | 1016 | 0.01 | 1.52559 | 1.52129 | 1.52559 | 0.73 | 1154.44 |
| 2033 | 2014.03.03 01:00 | sell | 1017 | 0.01 | 1.52771 | 1.53091 | 1.52661 | ||
| 2034 | 2014.03.03 01:09 | t/p | 1017 | 0.01 | 1.52661 | 1.53091 | 1.52661 | 0.74 | 1155.18 |
| 2035 | 2014.03.03 01:41 | buy | 1018 | 0.01 | 1.52507 | 1.52187 | 1.52617 | ||
| 2036 | 2014.03.03 02:09 | close | 1018 | 0.01 | 1.52561 | 1.52187 | 1.52617 | 0.34 | 1155.52 |
| 2037 | 2014.03.06 01:35 | buy | 1019 | 0.01 | 1.51465 | 1.51145 | 1.51575 | ||
| 2038 | 2014.03.06 02:08 | close | 1019 | 0.01 | 1.51501 | 1.51145 | 1.51575 | 0.21 | 1155.73 |
| 2039 | 2014.03.10 23:49 | sell | 1020 | 0.01 | 1.54063 | 1.54383 | 1.53953 | ||
| 2040 | 2014.03.11 01:28 | close | 1020 | 0.01 | 1.54126 | 1.54383 | 1.53953 | -0.49 | 1155.24 |
| 2041 | 2014.03.13 23:28 | sell | 1021 | 0.01 | 1.53338 | 1.53658 | 1.53228 | ||
| 2042 | 2014.03.14 00:00 | s/l | 1021 | 0.01 | 1.53658 | 1.53658 | 1.53228 | -2.30 | 1152.94 |
| 2043 | 2014.03.17 23:05 | sell | 1022 | 0.01 | 1.53977 | 1.54297 | 1.53867 | ||
| 2044 | 2014.03.17 23:43 | close | 1022 | 0.01 | 1.53927 | 1.54297 | 1.53867 | 0.32 | 1153.26 |
| 2045 | 2014.03.18 00:46 | sell | 1023 | 0.01 | 1.54012 | 1.54332 | 1.53902 | ||
| 2046 | 2014.03.18 02:18 | close | 1023 | 0.01 | 1.54042 | 1.54332 | 1.53902 | -0.26 | 1153.00 |
| 2047 | 2014.03.18 23:09 | sell | 1024 | 0.01 | 1.55264 | 1.55584 | 1.55154 | ||
| 2048 | 2014.03.18 23:26 | close | 1024 | 0.01 | 1.55217 | 1.55584 | 1.55154 | 0.29 | 1153.29 |
| 2049 | 2014.03.20 00:38 | buy | 1025 | 0.01 | 1.55368 | 1.55048 | 1.55478 | ||
| 2050 | 2014.03.20 01:09 | close | 1025 | 0.01 | 1.55401 | 1.55048 | 1.55478 | 0.19 | 1153.48 |
| 2051 | 2014.03.24 00:49 | sell | 1026 | 0.01 | 1.54919 | 1.55239 | 1.54809 | ||
| 2052 | 2014.03.24 01:09 | close | 1026 | 0.01 | 1.54861 | 1.55239 | 1.54809 | 0.37 | 1153.85 |
| 2053 | 2014.03.25 23:58 | sell | 1027 | 0.01 | 1.54372 | 1.54692 | 1.54262 | ||
| 2054 | 2014.03.26 00:19 | close | 1027 | 0.01 | 1.54308 | 1.54692 | 1.54262 | 0.41 | 1154.26 |
| 2055 | 2014.03.26 00:25 | sell | 1028 | 0.01 | 1.54382 | 1.54702 | 1.54272 | ||
| 2056 | 2014.03.26 01:26 | close | 1028 | 0.01 | 1.54369 | 1.54702 | 1.54272 | 0.05 | 1154.31 |
| 2057 | 2014.04.02 00:00 | buy | 1029 | 0.01 | 1.52077 | 1.51757 | 1.52187 | ||
| 2058 | 2014.04.02 01:00 | close | 1029 | 0.01 | 1.52113 | 1.51757 | 1.52187 | 0.21 | 1154.52 |
| 2059 | 2014.04.02 23:00 | sell | 1030 | 0.01 | 1.51886 | 1.52206 | 1.51776 | ||
| 2060 | 2014.04.03 00:55 | close | 1030 | 0.01 | 1.51918 | 1.52206 | 1.51776 | -0.27 | 1154.26 |
| 2061 | 2014.04.03 23:02 | sell | 1031 | 0.01 | 1.51424 | 1.51744 | 1.51314 | ||
| 2062 | 2014.04.03 23:30 | close | 1031 | 0.01 | 1.51393 | 1.51744 | 1.51314 | 0.18 | 1154.44 |
| 2063 | 2014.04.07 23:59 | sell | 1032 | 0.01 | 1.50804 | 1.51124 | 1.50694 | ||
| 2064 | 2014.04.08 00:16 | close | 1032 | 0.01 | 1.50776 | 1.51124 | 1.50694 | 0.16 | 1154.60 |
| 2065 | 2014.04.09 00:33 | buy | 1033 | 0.01 | 1.50657 | 1.50337 | 1.50767 | ||
| 2066 | 2014.04.09 00:58 | close | 1033 | 0.01 | 1.50684 | 1.50337 | 1.50767 | 0.15 | 1154.75 |
| 2067 | 2014.04.09 23:00 | sell | 1034 | 0.01 | 1.50659 | 1.50979 | 1.50549 | ||
| 2068 | 2014.04.10 00:55 | close | 1034 | 0.01 | 1.50758 | 1.50979 | 1.50549 | -0.73 | 1154.02 |
| 2069 | 2014.04.10 23:16 | sell | 1035 | 0.01 | 1.51793 | 1.52113 | 1.51683 | ||
| 2070 | 2014.04.11 00:52 | close | 1035 | 0.01 | 1.51831 | 1.52113 | 1.51683 | -0.31 | 1153.71 |
| 2071 | 2014.04.14 00:03 | buy | 1036 | 0.01 | 1.52145 | 1.51825 | 1.52255 | ||
| 2072 | 2014.04.14 02:33 | close | 1036 | 0.01 | 1.51974 | 1.51825 | 1.52255 | -1.25 | 1152.46 |
| 2073 | 2014.04.16 00:00 | sell | 1037 | 0.01 | 1.51668 | 1.51988 | 1.51558 | ||
| 2074 | 2014.04.16 01:58 | close | 1037 | 0.01 | 1.51721 | 1.51988 | 1.51558 | -0.41 | 1152.05 |
| 2075 | 2014.04.17 00:00 | buy | 1038 | 0.01 | 1.52133 | 1.51813 | 1.52243 | ||
| 2076 | 2014.04.17 00:25 | close | 1038 | 0.01 | 1.52190 | 1.51813 | 1.52243 | 0.36 | 1152.41 |
| 2077 | 2014.04.17 23:33 | sell | 1039 | 0.01 | 1.52187 | 1.52507 | 1.52077 | ||
| 2078 | 2014.04.17 23:45 | close | 1039 | 0.01 | 1.52156 | 1.52507 | 1.52077 | 0.18 | 1152.59 |
| 2079 | 2014.04.18 00:00 | buy | 1040 | 0.01 | 1.52033 | 1.51713 | 1.52143 | ||
| 2080 | 2014.04.18 01:29 | close | 1040 | 0.01 | 1.52078 | 1.51713 | 1.52143 | 0.28 | 1152.87 |
| 2081 | 2014.04.22 00:00 | buy | 1041 | 0.01 | 1.51887 | 1.51567 | 1.51997 | ||
| 2082 | 2014.04.22 00:15 | close | 1041 | 0.01 | 1.51955 | 1.51567 | 1.51997 | 0.44 | 1153.31 |
| 2083 | 2014.04.30 23:00 | sell | 1042 | 0.01 | 1.52062 | 1.52382 | 1.51952 | ||
| 2084 | 2014.05.01 00:02 | t/p | 1042 | 0.01 | 1.51952 | 1.52382 | 1.51952 | 0.74 | 1154.06 |
| 2085 | 2014.05.05 23:59 | sell | 1043 | 0.01 | 1.52045 | 1.52365 | 1.51935 | ||
| 2086 | 2014.05.06 00:33 | close | 1043 | 0.01 | 1.52004 | 1.52365 | 1.51935 | 0.25 | 1154.31 |
| 2087 | 2014.05.06 23:53 | sell | 1044 | 0.01 | 1.51666 | 1.51986 | 1.51556 | ||
| 2088 | 2014.05.07 01:12 | close | 1044 | 0.01 | 1.51696 | 1.51986 | 1.51556 | -0.26 | 1154.05 |
| 2089 | 2014.05.08 00:00 | sell | 1045 | 0.01 | 1.51635 | 1.51955 | 1.51525 | ||
| 2090 | 2014.05.08 00:38 | close | 1045 | 0.01 | 1.51619 | 1.51955 | 1.51525 | 0.07 | 1154.12 |
| 2091 | 2014.05.12 23:19 | sell | 1046 | 0.01 | 1.49946 | 1.50266 | 1.49836 | ||
| 2092 | 2014.05.12 23:51 | close | 1046 | 0.01 | 1.49907 | 1.50266 | 1.49836 | 0.23 | 1154.35 |
| 2093 | 2014.05.14 23:00 | sell | 1047 | 0.01 | 1.49208 | 1.49528 | 1.49098 | ||
| 2094 | 2014.05.15 02:00 | close | 1047 | 0.01 | 1.49386 | 1.49528 | 1.49098 | -1.29 | 1153.07 |
| 2095 | 2014.05.15 23:59 | sell | 1048 | 0.01 | 1.49208 | 1.49528 | 1.49098 | ||
| 2096 | 2014.05.16 00:16 | close | 1048 | 0.01 | 1.49170 | 1.49528 | 1.49098 | 0.23 | 1153.30 |
| 2097 | 2014.05.19 23:49 | sell | 1049 | 0.01 | 1.49076 | 1.49396 | 1.48966 | ||
| 2098 | 2014.05.20 01:05 | close | 1049 | 0.01 | 1.49070 | 1.49396 | 1.48966 | 0.01 | 1153.31 |
| 2099 | 2014.05.20 23:18 | sell | 1050 | 0.01 | 1.49358 | 1.49678 | 1.49248 | ||
| 2100 | 2014.05.21 02:18 | close | 1050 | 0.01 | 1.49477 | 1.49678 | 1.49248 | -0.88 | 1152.43 |
| 2101 | 2014.05.26 00:00 | buy | 1051 | 0.01 | 1.48080 | 1.47760 | 1.48190 | ||
| 2102 | 2014.05.26 00:06 | t/p | 1051 | 0.01 | 1.48190 | 1.47760 | 1.48190 | 0.74 | 1153.17 |
| 2103 | 2014.06.04 00:07 | sell | 1052 | 0.01 | 1.48704 | 1.49024 | 1.48594 | ||
| 2104 | 2014.06.04 00:24 | close | 1052 | 0.01 | 1.48666 | 1.49024 | 1.48594 | 0.23 | 1153.40 |
| 2105 | 2014.06.04 23:19 | sell | 1053 | 0.01 | 1.48795 | 1.49115 | 1.48685 | ||
| 2106 | 2014.06.04 23:44 | close | 1053 | 0.01 | 1.48762 | 1.49115 | 1.48685 | 0.19 | 1153.59 |
| 2107 | 2014.06.12 00:05 | sell | 1054 | 0.01 | 1.47076 | 1.47396 | 1.46966 | ||
| 2108 | 2014.06.12 01:47 | close | 1054 | 0.01 | 1.47089 | 1.47396 | 1.46966 | -0.14 | 1153.45 |
| 2109 | 2014.06.23 23:53 | sell | 1055 | 0.01 | 1.45957 | 1.46277 | 1.45847 | ||
| 2110 | 2014.06.24 01:35 | close | 1055 | 0.01 | 1.45984 | 1.46277 | 1.45847 | -0.23 | 1153.22 |
| 2111 | 2014.06.24 23:05 | sell | 1056 | 0.01 | 1.46178 | 1.46498 | 1.46068 | ||
| 2112 | 2014.06.25 00:44 | close | 1056 | 0.01 | 1.46178 | 1.46498 | 1.46068 | -0.04 | 1153.19 |
| 2113 | 2014.06.30 23:48 | sell | 1057 | 0.01 | 1.46119 | 1.46439 | 1.46009 | ||
| 2114 | 2014.06.30 23:51 | close | 1057 | 0.01 | 1.46076 | 1.46439 | 1.46009 | 0.26 | 1153.45 |
| 2115 | 2014.07.03 23:03 | sell | 1058 | 0.01 | 1.44770 | 1.45090 | 1.44660 | ||
| 2116 | 2014.07.03 23:38 | close | 1058 | 0.01 | 1.44751 | 1.45090 | 1.44660 | 0.10 | 1153.55 |
| 2117 | 2014.07.04 00:41 | sell | 1059 | 0.01 | 1.44833 | 1.45153 | 1.44723 | ||
| 2118 | 2014.07.04 01:21 | close | 1059 | 0.01 | 1.44786 | 1.45153 | 1.44723 | 0.29 | 1153.84 |
| 2119 | 2014.07.10 23:29 | sell | 1060 | 0.01 | 1.44947 | 1.45267 | 1.44837 | ||
| 2120 | 2014.07.11 00:32 | close | 1060 | 0.01 | 1.44935 | 1.45267 | 1.44837 | 0.04 | 1153.88 |
| 2121 | 2014.07.17 00:00 | buy | 1061 | 0.01 | 1.45291 | 1.44971 | 1.45401 | ||
| 2122 | 2014.07.17 00:17 | close | 1061 | 0.01 | 1.45339 | 1.44971 | 1.45401 | 0.30 | 1154.18 |
| 2123 | 2014.07.21 23:47 | sell | 1062 | 0.01 | 1.45202 | 1.45522 | 1.45092 | ||
| 2124 | 2014.07.22 01:30 | close | 1062 | 0.01 | 1.45237 | 1.45522 | 1.45092 | -0.29 | 1153.89 |
| 2125 | 2014.07.22 23:31 | sell | 1063 | 0.01 | 1.44624 | 1.44944 | 1.44514 | ||
| 2126 | 2014.07.22 23:43 | close | 1063 | 0.01 | 1.44596 | 1.44944 | 1.44514 | 0.15 | 1154.04 |
| 2127 | 2014.07.24 00:13 | buy | 1064 | 0.01 | 1.44366 | 1.44046 | 1.44476 | ||
| 2128 | 2014.07.24 00:27 | close | 1064 | 0.01 | 1.44403 | 1.44046 | 1.44476 | 0.22 | 1154.26 |
| 2129 | 2014.07.29 23:00 | sell | 1065 | 0.01 | 1.45604 | 1.45924 | 1.45494 | ||
| 2130 | 2014.07.29 23:26 | close | 1065 | 0.01 | 1.45568 | 1.45924 | 1.45494 | 0.22 | 1154.48 |
| 2131 | 2014.07.30 23:43 | sell | 1066 | 0.01 | 1.46038 | 1.46358 | 1.45928 | ||
| 2132 | 2014.07.31 01:36 | close | 1066 | 0.01 | 1.46083 | 1.46358 | 1.45928 | -0.36 | 1154.12 |
| 2133 | 2014.07.31 23:00 | sell | 1067 | 0.01 | 1.45995 | 1.46315 | 1.45885 | ||
| 2134 | 2014.07.31 23:09 | close | 1067 | 0.01 | 1.45940 | 1.46315 | 1.45885 | 0.35 | 1154.47 |
| 2135 | 2014.07.31 23:42 | sell | 1068 | 0.01 | 1.46001 | 1.46321 | 1.45891 | ||
| 2136 | 2014.08.01 02:05 | close | 1068 | 0.01 | 1.46033 | 1.46321 | 1.45891 | -0.26 | 1154.22 |
| 2137 | 2014.08.06 00:31 | buy | 1069 | 0.01 | 1.46564 | 1.46244 | 1.46674 | ||
| 2138 | 2014.08.06 02:00 | close | 1069 | 0.01 | 1.46560 | 1.46244 | 1.46674 | -0.07 | 1154.15 |
| 2139 | 2014.08.06 23:57 | sell | 1070 | 0.01 | 1.46102 | 1.46422 | 1.45992 | ||
| 2140 | 2014.08.07 01:31 | close | 1070 | 0.01 | 1.46119 | 1.46422 | 1.45992 | -0.16 | 1153.99 |
| 2141 | 2014.08.07 23:59 | sell | 1071 | 0.01 | 1.46014 | 1.46334 | 1.45904 | ||
| 2142 | 2014.08.08 01:15 | close | 1071 | 0.01 | 1.46008 | 1.46334 | 1.45904 | 0.00 | 1153.99 |
| 2143 | 2014.08.11 00:02 | buy | 1072 | 0.01 | 1.47074 | 1.46754 | 1.47184 | ||
| 2144 | 2014.08.11 02:04 | close | 1072 | 0.01 | 1.47066 | 1.46754 | 1.47184 | -0.10 | 1153.89 |
| 2145 | 2014.08.12 23:57 | sell | 1073 | 0.01 | 1.46052 | 1.46372 | 1.45942 | ||
| 2146 | 2014.08.13 00:15 | close | 1073 | 0.01 | 1.46022 | 1.46372 | 1.45942 | 0.18 | 1154.07 |
| 2147 | 2014.08.25 00:02 | buy | 1074 | 0.01 | 1.44797 | 1.44477 | 1.44907 | ||
| 2148 | 2014.08.25 01:52 | close | 1074 | 0.01 | 1.44670 | 1.44477 | 1.44907 | -0.93 | 1153.14 |
| 2149 | 2014.08.25 23:18 | sell | 1075 | 0.01 | 1.44934 | 1.45254 | 1.44824 | ||
| 2150 | 2014.08.26 00:33 | close | 1075 | 0.01 | 1.44925 | 1.45254 | 1.44824 | 0.02 | 1153.16 |
| 2151 | 2014.08.27 00:28 | sell | 1076 | 0.01 | 1.44277 | 1.44597 | 1.44167 | ||
| 2152 | 2014.08.27 00:36 | close | 1076 | 0.01 | 1.44242 | 1.44597 | 1.44167 | 0.20 | 1153.36 |
| 2153 | 2014.08.28 23:39 | sell | 1077 | 0.01 | 1.43131 | 1.43451 | 1.43021 | ||
| 2154 | 2014.08.29 01:08 | close | 1077 | 0.01 | 1.43165 | 1.43451 | 1.43021 | -0.27 | 1153.10 |
| 2155 | 2014.09.02 00:44 | sell | 1078 | 0.01 | 1.42758 | 1.43078 | 1.42648 | ||
| 2156 | 2014.09.02 01:59 | close | 1078 | 0.01 | 1.42771 | 1.43078 | 1.42648 | -0.14 | 1152.96 |
| 2157 | 2014.09.03 23:36 | sell | 1079 | 0.01 | 1.43162 | 1.43482 | 1.43052 | ||
| 2158 | 2014.09.04 02:36 | close | 1079 | 0.01 | 1.43225 | 1.43482 | 1.43052 | -0.49 | 1152.47 |
| 2159 | 2014.09.09 00:18 | sell | 1080 | 0.01 | 1.41549 | 1.41869 | 1.41439 | ||
| 2160 | 2014.09.09 01:46 | close | 1080 | 0.01 | 1.41601 | 1.41869 | 1.41439 | -0.41 | 1152.06 |
| 2161 | 2014.09.10 23:26 | sell | 1081 | 0.01 | 1.41303 | 1.41623 | 1.41193 | ||
| 2162 | 2014.09.10 23:41 | close | 1081 | 0.01 | 1.41269 | 1.41623 | 1.41193 | 0.20 | 1152.26 |
| 2163 | 2014.09.11 00:21 | sell | 1082 | 0.01 | 1.41327 | 1.41647 | 1.41217 | ||
| 2164 | 2014.09.11 02:19 | close | 1082 | 0.01 | 1.41442 | 1.41647 | 1.41217 | -0.85 | 1151.41 |
| 2165 | 2014.09.12 00:01 | buy | 1083 | 0.01 | 1.42613 | 1.42293 | 1.42723 | ||
| 2166 | 2014.09.12 00:58 | close | 1083 | 0.01 | 1.42637 | 1.42293 | 1.42723 | 0.13 | 1151.54 |
| 2167 | 2014.09.15 23:59 | sell | 1084 | 0.01 | 1.43017 | 1.43337 | 1.42907 | ||
| 2168 | 2014.09.16 01:21 | close | 1084 | 0.01 | 1.43034 | 1.43337 | 1.42907 | -0.16 | 1151.38 |
| 2169 | 2014.09.19 00:00 | buy | 1085 | 0.01 | 1.41331 | 1.41011 | 1.41441 | ||
| 2170 | 2014.09.19 01:15 | close | 1085 | 0.01 | 1.41321 | 1.41011 | 1.41441 | -0.11 | 1151.27 |
| 2171 | 2014.09.22 23:50 | sell | 1086 | 0.01 | 1.41786 | 1.42106 | 1.41676 | ||
| 2172 | 2014.09.23 01:11 | close | 1086 | 0.01 | 1.41819 | 1.42106 | 1.41676 | -0.27 | 1151.00 |
| 2173 | 2014.09.25 23:00 | sell | 1087 | 0.01 | 1.41585 | 1.41905 | 1.41475 | ||
| 2174 | 2014.09.26 01:39 | close | 1087 | 0.01 | 1.41713 | 1.41905 | 1.41475 | -0.94 | 1150.07 |
| 2175 | 2014.09.29 23:10 | sell | 1088 | 0.01 | 1.41567 | 1.41887 | 1.41457 | ||
| 2176 | 2014.09.30 00:56 | close | 1088 | 0.01 | 1.41617 | 1.41887 | 1.41457 | -0.39 | 1149.68 |
| 2177 | 2014.10.03 00:35 | sell | 1089 | 0.01 | 1.41425 | 1.41745 | 1.41315 | ||
| 2178 | 2014.10.03 01:00 | close | 1089 | 0.01 | 1.41394 | 1.41745 | 1.41315 | 0.18 | 1149.86 |
| 2179 | 2014.10.06 23:17 | sell | 1090 | 0.01 | 1.40888 | 1.41208 | 1.40778 | ||
| 2180 | 2014.10.07 01:47 | close | 1090 | 0.01 | 1.40938 | 1.41208 | 1.40778 | -0.39 | 1149.47 |
| 2181 | 2014.10.08 00:19 | buy | 1091 | 0.01 | 1.41416 | 1.41096 | 1.41526 | ||
| 2182 | 2014.10.08 02:15 | close | 1091 | 0.01 | 1.41378 | 1.41096 | 1.41526 | -0.31 | 1149.16 |
| 2183 | 2014.10.09 00:41 | buy | 1092 | 0.01 | 1.41374 | 1.41054 | 1.41484 | ||
| 2184 | 2014.10.09 00:53 | close | 1092 | 0.01 | 1.41443 | 1.41054 | 1.41484 | 0.45 | 1149.61 |
| 2185 | 2014.10.09 23:05 | sell | 1093 | 0.01 | 1.41770 | 1.42090 | 1.41660 | ||
| 2186 | 2014.10.10 01:26 | close | 1093 | 0.01 | 1.41942 | 1.42090 | 1.41660 | -1.26 | 1148.35 |
| 2187 | 2014.10.13 00:00 | buy | 1094 | 0.01 | 1.41219 | 1.40899 | 1.41329 | ||
| 2188 | 2014.10.13 00:01 | t/p | 1094 | 0.01 | 1.41329 | 1.40899 | 1.41329 | 0.74 | 1149.09 |
| 2189 | 2014.10.13 23:00 | sell | 1095 | 0.01 | 1.42200 | 1.42520 | 1.42090 | ||
| 2190 | 2014.10.13 23:30 | s/l | 1095 | 0.01 | 1.42520 | 1.42520 | 1.42090 | -2.30 | 1146.79 |
| 2191 | 2014.10.13 23:45 | sell | 1096 | 0.01 | 1.42695 | 1.43015 | 1.42585 | ||
| 2192 | 2014.10.14 00:54 | close | 1096 | 0.01 | 1.42648 | 1.43015 | 1.42585 | 0.29 | 1147.08 |
| 2193 | 2014.10.15 00:34 | buy | 1097 | 0.01 | 1.42915 | 1.42595 | 1.43025 | ||
| 2194 | 2014.10.15 01:58 | close | 1097 | 0.01 | 1.42913 | 1.42595 | 1.43025 | -0.06 | 1147.02 |
| 2195 | 2014.10.15 23:20 | sell | 1098 | 0.01 | 1.44359 | 1.44679 | 1.44249 | ||
| 2196 | 2014.10.15 23:24 | t/p | 1098 | 0.01 | 1.44249 | 1.44679 | 1.44249 | 0.73 | 1147.75 |
| 2197 | 2014.10.15 23:38 | sell | 1099 | 0.01 | 1.44340 | 1.44660 | 1.44230 | ||
| 2198 | 2014.10.16 00:17 | close | 1099 | 0.01 | 1.44321 | 1.44660 | 1.44230 | 0.09 | 1147.85 |
| 2199 | 2014.10.16 23:45 | sell | 1100 | 0.01 | 1.44132 | 1.44452 | 1.44022 | ||
| 2200 | 2014.10.17 01:02 | close | 1100 | 0.01 | 1.44173 | 1.44452 | 1.44022 | -0.33 | 1147.52 |
| 2201 | 2014.10.27 00:29 | sell | 1101 | 0.01 | 1.42444 | 1.42764 | 1.42334 | ||
| 2202 | 2014.10.27 01:46 | close | 1101 | 0.01 | 1.42416 | 1.42764 | 1.42334 | 0.16 | 1147.68 |
| 2203 | 2014.10.30 00:00 | buy | 1102 | 0.01 | 1.41278 | 1.40958 | 1.41388 | ||
| 2204 | 2014.10.30 00:55 | close | 1102 | 0.01 | 1.41344 | 1.40958 | 1.41388 | 0.43 | 1148.11 |
| 2205 | 2014.10.30 23:09 | sell | 1103 | 0.01 | 1.41217 | 1.41537 | 1.41107 | ||
| 2206 | 2014.10.30 23:37 | close | 1103 | 0.01 | 1.41158 | 1.41537 | 1.41107 | 0.37 | 1148.48 |
| 2207 | 2014.10.31 00:00 | buy | 1104 | 0.01 | 1.41084 | 1.40764 | 1.41194 | ||
| 2208 | 2014.10.31 00:36 | close | 1104 | 0.01 | 1.41138 | 1.40764 | 1.41194 | 0.34 | 1148.82 |
| 2209 | 2014.11.04 01:39 | sell | 1105 | 0.01 | 1.41863 | 1.42183 | 1.41753 | ||
| 2210 | 2014.11.04 03:20 | close | 1105 | 0.01 | 1.42016 | 1.42183 | 1.41753 | -1.12 | 1147.70 |
| 2211 | 2014.11.05 01:28 | buy | 1106 | 0.01 | 1.43048 | 1.42728 | 1.43158 | ||
| 2212 | 2014.11.05 02:08 | close | 1106 | 0.01 | 1.43059 | 1.42728 | 1.43158 | 0.04 | 1147.74 |
| 2213 | 2014.11.06 01:03 | buy | 1107 | 0.01 | 1.42152 | 1.41832 | 1.42262 | ||
| 2214 | 2014.11.06 01:25 | close | 1107 | 0.01 | 1.42175 | 1.41832 | 1.42262 | 0.12 | 1147.86 |
| 2215 | 2014.11.10 01:01 | buy | 1108 | 0.01 | 1.41095 | 1.40775 | 1.41205 | ||
| 2216 | 2014.11.10 01:05 | close | 1108 | 0.01 | 1.41156 | 1.40775 | 1.41205 | 0.40 | 1148.26 |
| 2217 | 2014.11.10 01:27 | sell | 1109 | 0.01 | 1.41246 | 1.41566 | 1.41136 | ||
| 2218 | 2014.11.10 01:48 | close | 1109 | 0.01 | 1.41198 | 1.41566 | 1.41136 | 0.30 | 1148.56 |
| 2219 | 2014.11.12 00:31 | sell | 1110 | 0.01 | 1.41470 | 1.41790 | 1.41360 | ||
| 2220 | 2014.11.12 01:15 | close | 1110 | 0.01 | 1.41445 | 1.41790 | 1.41360 | 0.14 | 1148.70 |
| 2221 | 2014.11.13 00:00 | sell | 1111 | 0.01 | 1.40795 | 1.41115 | 1.40685 | ||
| 2222 | 2014.11.13 00:55 | close | 1111 | 0.01 | 1.40750 | 1.41115 | 1.40685 | 0.28 | 1148.98 |
| 2223 | 2014.11.13 01:36 | buy | 1112 | 0.01 | 1.40697 | 1.40377 | 1.40807 | ||
| 2224 | 2014.11.13 01:55 | close | 1112 | 0.01 | 1.40733 | 1.40377 | 1.40807 | 0.22 | 1149.20 |
| 2225 | 2014.11.14 01:33 | sell | 1113 | 0.01 | 1.41976 | 1.42296 | 1.41866 | ||
| 2226 | 2014.11.14 02:11 | close | 1113 | 0.01 | 1.41956 | 1.42296 | 1.41866 | 0.10 | 1149.30 |
| 2227 | 2014.11.19 01:23 | sell | 1114 | 0.01 | 1.41704 | 1.42024 | 1.41594 | ||
| 2228 | 2014.11.19 02:38 | close | 1114 | 0.01 | 1.41768 | 1.42024 | 1.41594 | -0.49 | 1148.81 |
| 2229 | 2014.11.21 00:18 | sell | 1115 | 0.01 | 1.41862 | 1.42182 | 1.41752 | ||
| 2230 | 2014.11.21 00:32 | close | 1115 | 0.01 | 1.41814 | 1.42182 | 1.41752 | 0.30 | 1149.11 |
| 2231 | 2014.11.24 00:01 | buy | 1116 | 0.01 | 1.38950 | 1.38630 | 1.39060 | ||
| 2232 | 2014.11.24 00:52 | t/p | 1116 | 0.01 | 1.39060 | 1.38630 | 1.39060 | 0.74 | 1149.85 |
| 2233 | 2014.11.25 00:00 | buy | 1117 | 0.01 | 1.40356 | 1.40036 | 1.40466 | ||
| 2234 | 2014.11.25 00:15 | close | 1117 | 0.01 | 1.40443 | 1.40036 | 1.40466 | 0.58 | 1150.43 |
| 2235 | 2014.11.27 01:23 | sell | 1118 | 0.01 | 1.40761 | 1.41081 | 1.40651 | ||
| 2236 | 2014.11.27 02:13 | close | 1118 | 0.01 | 1.40736 | 1.41081 | 1.40651 | 0.13 | 1150.56 |
| 2237 | 2014.12.01 00:00 | sell | 1119 | 0.01 | 1.42417 | 1.42737 | 1.42307 | ||
| 2238 | 2014.12.01 00:07 | t/p | 1119 | 0.01 | 1.42307 | 1.42737 | 1.42307 | 0.74 | 1151.30 |
| 2239 | 2014.12.01 01:08 | sell | 1120 | 0.01 | 1.42394 | 1.42714 | 1.42284 | ||
| 2240 | 2014.12.01 03:43 | close | 1120 | 0.01 | 1.42456 | 1.42714 | 1.42284 | -0.47 | 1150.83 |
| 2241 | 2014.12.02 00:18 | buy | 1121 | 0.01 | 1.41206 | 1.40886 | 1.41316 | ||
| 2242 | 2014.12.02 00:28 | close | 1121 | 0.01 | 1.41239 | 1.40886 | 1.41316 | 0.19 | 1151.02 |
| 2243 | 2014.12.02 01:49 | buy | 1122 | 0.01 | 1.41187 | 1.40867 | 1.41297 | ||
| 2244 | 2014.12.02 02:15 | close | 1122 | 0.01 | 1.41210 | 1.40867 | 1.41297 | 0.12 | 1151.14 |
| 2245 | 2014.12.03 01:09 | sell | 1123 | 0.01 | 1.41305 | 1.41625 | 1.41195 | ||
| 2246 | 2014.12.03 01:25 | close | 1123 | 0.01 | 1.41266 | 1.41625 | 1.41195 | 0.23 | 1151.37 |
| 2247 | 2014.12.04 00:36 | sell | 1124 | 0.01 | 1.39994 | 1.40314 | 1.39884 | ||
| 2248 | 2014.12.04 00:56 | close | 1124 | 0.01 | 1.39973 | 1.40314 | 1.39884 | 0.11 | 1151.48 |
| 2249 | 2014.12.05 01:14 | sell | 1125 | 0.01 | 1.41018 | 1.41338 | 1.40908 | ||
| 2250 | 2014.12.05 01:49 | close | 1125 | 0.01 | 1.41004 | 1.41338 | 1.40908 | 0.05 | 1151.53 |
| 2251 | 2014.12.08 01:00 | sell | 1126 | 0.01 | 1.40598 | 1.40918 | 1.40488 | ||
| 2252 | 2014.12.08 02:15 | close | 1126 | 0.01 | 1.40675 | 1.40918 | 1.40488 | -0.58 | 1150.95 |
| 2253 | 2014.12.10 01:33 | sell | 1127 | 0.01 | 1.41694 | 1.42014 | 1.41584 | ||
| 2254 | 2014.12.10 03:07 | close | 1127 | 0.01 | 1.41752 | 1.42014 | 1.41584 | -0.45 | 1150.50 |
| 2255 | 2014.12.11 00:00 | sell | 1128 | 0.01 | 1.42907 | 1.43227 | 1.42797 | ||
| 2256 | 2014.12.11 00:37 | close | 1128 | 0.01 | 1.42856 | 1.43227 | 1.42797 | 0.32 | 1150.82 |
| 2257 | 2014.12.11 01:41 | buy | 1129 | 0.01 | 1.42814 | 1.42494 | 1.42924 | ||
| 2258 | 2014.12.11 01:54 | close | 1129 | 0.01 | 1.42849 | 1.42494 | 1.42924 | 0.21 | 1151.03 |
| 2259 | 2014.12.11 01:55 | sell | 1130 | 0.01 | 1.42925 | 1.43245 | 1.42815 | ||
| 2260 | 2014.12.11 02:06 | s/l | 1130 | 0.01 | 1.43245 | 1.43245 | 1.42815 | -2.30 | 1148.73 |
| 2261 | 2014.12.15 00:02 | sell | 1131 | 0.01 | 1.44517 | 1.44837 | 1.44407 | ||
| 2262 | 2014.12.15 00:12 | t/p | 1131 | 0.01 | 1.44407 | 1.44837 | 1.44407 | 0.73 | 1149.46 |
| 2263 | 2014.12.15 01:48 | buy | 1132 | 0.01 | 1.44158 | 1.43838 | 1.44268 | ||
| 2264 | 2014.12.15 03:02 | close | 1132 | 0.01 | 1.44170 | 1.43838 | 1.44268 | 0.04 | 1149.50 |
| 2265 | 2014.12.16 00:00 | sell | 1133 | 0.01 | 1.45136 | 1.45456 | 1.45026 | ||
| 2266 | 2014.12.16 01:18 | close | 1133 | 0.01 | 1.45101 | 1.45456 | 1.45026 | 0.21 | 1149.71 |
| 2267 | 2014.12.16 01:59 | buy | 1134 | 0.01 | 1.45014 | 1.44694 | 1.45124 | ||
| 2268 | 2014.12.16 02:00 | close | 1134 | 0.01 | 1.45078 | 1.44694 | 1.45124 | 0.41 | 1150.12 |
| 2269 | 2014.12.19 00:00 | buy | 1135 | 0.01 | 1.42251 | 1.41931 | 1.42361 | ||
| 2270 | 2014.12.19 01:10 | close | 1135 | 0.01 | 1.42332 | 1.41931 | 1.42361 | 0.53 | 1150.65 |
| 2271 | 2014.12.19 01:52 | sell | 1136 | 0.01 | 1.42387 | 1.42707 | 1.42277 | ||
| 2272 | 2014.12.19 02:06 | close | 1136 | 0.01 | 1.42354 | 1.42707 | 1.42277 | 0.19 | 1150.84 |
| 2273 | 2014.12.22 01:34 | sell | 1137 | 0.01 | 1.41970 | 1.42290 | 1.41860 | ||
| 2274 | 2014.12.22 02:22 | close | 1137 | 0.01 | 1.41934 | 1.42290 | 1.41860 | 0.22 | 1151.06 |
| 2275 | 2015.01.07 00:06 | buy | 1138 | 0.01 | 1.40548 | 1.40228 | 1.40658 | ||
| 2276 | 2015.01.07 00:07 | s/l | 1138 | 0.01 | 1.40228 | 1.40228 | 1.40658 | -2.30 | 1148.76 |
| 2277 | 2015.01.08 00:40 | buy | 1139 | 0.01 | 1.39863 | 1.39543 | 1.39973 | ||
| 2278 | 2015.01.08 01:25 | close | 1139 | 0.01 | 1.39904 | 1.39543 | 1.39973 | 0.25 | 1149.01 |
| 2279 | 2015.01.09 01:32 | buy | 1140 | 0.01 | 1.39493 | 1.39173 | 1.39603 | ||
| 2280 | 2015.01.09 01:45 | close | 1140 | 0.01 | 1.39527 | 1.39173 | 1.39603 | 0.20 | 1149.21 |
| 2281 | 2015.01.13 00:01 | sell | 1141 | 0.01 | 1.41717 | 1.42037 | 1.41607 | ||
| 2282 | 2015.01.13 00:45 | close | 1141 | 0.01 | 1.41678 | 1.42037 | 1.41607 | 0.23 | 1149.44 |
| 2283 | 2015.01.15 00:08 | sell | 1142 | 0.01 | 1.40928 | 1.41248 | 1.40818 | ||
| 2284 | 2015.01.15 01:24 | close | 1142 | 0.01 | 1.40950 | 1.41248 | 1.40818 | -0.20 | 1149.24 |
| 2285 | 2015.01.15 01:49 | buy | 1143 | 0.01 | 1.40897 | 1.40577 | 1.41007 | ||
| 2286 | 2015.01.15 03:33 | close | 1143 | 0.01 | 1.40749 | 1.40577 | 1.41007 | -1.08 | 1148.16 |
| 2287 | 2015.01.16 00:51 | sell | 1144 | 0.01 | 1.39207 | 1.39527 | 1.39097 | ||
| 2288 | 2015.01.16 01:33 | close | 1144 | 0.01 | 1.39156 | 1.39527 | 1.39097 | 0.32 | 1148.48 |
| 2289 | 2015.01.20 01:01 | sell | 1145 | 0.01 | 1.38689 | 1.39009 | 1.38579 | ||
| 2290 | 2015.01.20 01:36 | close | 1145 | 0.01 | 1.38659 | 1.39009 | 1.38579 | 0.17 | 1148.65 |
| 2291 | 2015.01.21 01:32 | buy | 1146 | 0.01 | 1.39854 | 1.39534 | 1.39964 | ||
| 2292 | 2015.01.21 02:33 | close | 1146 | 0.01 | 1.39873 | 1.39534 | 1.39964 | 0.09 | 1148.74 |
| 2293 | 2015.01.26 00:03 | buy | 1147 | 0.01 | 1.38762 | 1.38442 | 1.38872 | ||
| 2294 | 2015.01.26 01:36 | s/l | 1147 | 0.01 | 1.38442 | 1.38442 | 1.38872 | -2.29 | 1146.45 |
| 2295 | 2015.01.26 01:59 | sell | 1148 | 0.01 | 1.38819 | 1.39139 | 1.38709 | ||
| 2296 | 2015.01.26 02:03 | s/l | 1148 | 0.01 | 1.39139 | 1.39139 | 1.38709 | -2.30 | 1144.15 |
| 2297 | 2015.01.27 01:23 | sell | 1149 | 0.01 | 1.40344 | 1.40664 | 1.40234 | ||
| 2298 | 2015.01.27 02:36 | close | 1149 | 0.01 | 1.40303 | 1.40664 | 1.40234 | 0.25 | 1144.40 |
| 2299 | 2015.01.28 00:49 | buy | 1150 | 0.01 | 1.40933 | 1.40613 | 1.41043 | ||
| 2300 | 2015.01.28 01:17 | close | 1150 | 0.01 | 1.41012 | 1.40613 | 1.41043 | 0.52 | 1144.92 |
| 2301 | 2015.02.02 00:36 | sell | 1151 | 0.01 | 1.43705 | 1.44025 | 1.43595 | ||
| 2302 | 2015.02.02 00:49 | t/p | 1151 | 0.01 | 1.43595 | 1.44025 | 1.43595 | 0.74 | 1145.66 |
| 2303 | 2015.02.02 01:32 | buy | 1152 | 0.01 | 1.43386 | 1.43066 | 1.43496 | ||
| 2304 | 2015.02.02 02:09 | t/p | 1152 | 0.01 | 1.43496 | 1.43066 | 1.43496 | 0.74 | 1146.40 |
| 2305 | 2015.02.03 01:10 | sell | 1153 | 0.01 | 1.42660 | 1.42980 | 1.42550 | ||
| 2306 | 2015.02.03 01:12 | close | 1153 | 0.01 | 1.42582 | 1.42980 | 1.42550 | 0.51 | 1146.91 |
| 2307 | 2015.02.03 01:43 | sell | 1154 | 0.01 | 1.42677 | 1.42997 | 1.42567 | ||
| 2308 | 2015.02.03 02:56 | close | 1154 | 0.01 | 1.42666 | 1.42997 | 1.42567 | 0.04 | 1146.95 |
| 2309 | 2015.02.05 01:15 | buy | 1155 | 0.01 | 1.42349 | 1.42029 | 1.42459 | ||
| 2310 | 2015.02.05 01:55 | close | 1155 | 0.01 | 1.42386 | 1.42029 | 1.42459 | 0.22 | 1147.17 |
| 2311 | 2015.02.06 00:13 | sell | 1156 | 0.01 | 1.42815 | 1.43135 | 1.42705 | ||
| 2312 | 2015.02.06 00:20 | close | 1156 | 0.01 | 1.42744 | 1.43135 | 1.42705 | 0.47 | 1147.64 |
| 2313 | 2015.02.06 00:54 | buy | 1157 | 0.01 | 1.42656 | 1.42336 | 1.42766 | ||
| 2314 | 2015.02.06 01:22 | close | 1157 | 0.01 | 1.42694 | 1.42336 | 1.42766 | 0.23 | 1147.87 |
| 2315 | 2015.02.06 01:29 | buy | 1158 | 0.01 | 1.42620 | 1.42300 | 1.42730 | ||
| 2316 | 2015.02.06 02:01 | close | 1158 | 0.01 | 1.42658 | 1.42300 | 1.42730 | 0.22 | 1148.09 |
| 2317 | 2015.02.09 00:02 | buy | 1159 | 0.01 | 1.41643 | 1.41323 | 1.41753 | ||
| 2318 | 2015.02.09 00:09 | t/p | 1159 | 0.01 | 1.41753 | 1.41323 | 1.41753 | 0.74 | 1148.83 |
| 2319 | 2015.02.09 00:34 | buy | 1160 | 0.01 | 1.41610 | 1.41290 | 1.41720 | ||
| 2320 | 2015.02.09 01:14 | close | 1160 | 0.01 | 1.41650 | 1.41290 | 1.41720 | 0.24 | 1149.07 |
| 2321 | 2015.02.10 01:18 | sell | 1161 | 0.01 | 1.41305 | 1.41625 | 1.41195 | ||
| 2322 | 2015.02.10 01:58 | close | 1161 | 0.01 | 1.41291 | 1.41625 | 1.41195 | 0.06 | 1149.13 |
| 2323 | 2015.02.12 00:03 | sell | 1162 | 0.01 | 1.43203 | 1.43523 | 1.43093 | ||
| 2324 | 2015.02.12 00:36 | t/p | 1162 | 0.01 | 1.43093 | 1.43523 | 1.43093 | 0.73 | 1149.86 |
| 2325 | 2015.02.12 01:29 | buy | 1163 | 0.01 | 1.42747 | 1.42427 | 1.42857 | ||
| 2326 | 2015.02.12 02:27 | close | 1163 | 0.01 | 1.42799 | 1.42427 | 1.42857 | 0.33 | 1150.19 |
| 2327 | 2015.02.13 00:05 | sell | 1164 | 0.01 | 1.42673 | 1.42993 | 1.42563 | ||
| 2328 | 2015.02.13 00:42 | close | 1164 | 0.01 | 1.42610 | 1.42993 | 1.42563 | 0.40 | 1150.59 |
| 2329 | 2015.02.13 01:22 | sell | 1165 | 0.01 | 1.42748 | 1.43068 | 1.42638 | ||
| 2330 | 2015.02.13 01:46 | close | 1165 | 0.01 | 1.42695 | 1.43068 | 1.42638 | 0.33 | 1150.92 |
| 2331 | 2015.02.16 01:20 | buy | 1166 | 0.01 | 1.41756 | 1.41436 | 1.41866 | ||
| 2332 | 2015.02.16 01:26 | close | 1166 | 0.01 | 1.41847 | 1.41436 | 1.41866 | 0.60 | 1151.52 |
| 2333 | 2015.02.17 00:00 | sell | 1167 | 0.01 | 1.41558 | 1.41878 | 1.41448 | ||
| 2334 | 2015.02.17 00:20 | t/p | 1167 | 0.01 | 1.41448 | 1.41878 | 1.41448 | 0.73 | 1152.25 |
| 2335 | 2015.02.17 01:48 | buy | 1168 | 0.01 | 1.41378 | 1.41058 | 1.41488 | ||
| 2336 | 2015.02.17 02:02 | close | 1168 | 0.01 | 1.41433 | 1.41058 | 1.41488 | 0.35 | 1152.60 |
| 2337 | 2015.02.19 00:00 | sell | 1169 | 0.01 | 1.41933 | 1.42253 | 1.41823 | ||
| 2338 | 2015.02.19 01:46 | close | 1169 | 0.01 | 1.42033 | 1.42253 | 1.41823 | -0.75 | 1151.85 |
| 2339 | 2015.02.20 01:35 | buy | 1170 | 0.01 | 1.41941 | 1.41621 | 1.42051 | ||
| 2340 | 2015.02.20 02:55 | close | 1170 | 0.01 | 1.41929 | 1.41621 | 1.42051 | -0.12 | 1151.73 |
| 2341 | 2015.02.24 00:36 | buy | 1171 | 0.01 | 1.42456 | 1.42136 | 1.42566 | ||
| 2342 | 2015.02.24 00:47 | close | 1171 | 0.01 | 1.42494 | 1.42136 | 1.42566 | 0.23 | 1151.96 |
| 2343 | 2015.02.26 00:01 | sell | 1172 | 0.01 | 1.41305 | 1.41625 | 1.41195 | ||
| 2344 | 2015.02.26 01:13 | close | 1172 | 0.01 | 1.41293 | 1.41625 | 1.41195 | 0.04 | 1152.00 |
| 2345 | 2015.02.27 00:18 | buy | 1173 | 0.01 | 1.40111 | 1.39791 | 1.40221 | ||
| 2346 | 2015.02.27 00:31 | close | 1173 | 0.01 | 1.40184 | 1.39791 | 1.40221 | 0.47 | 1152.47 |
| 2347 | 2015.03.02 01:22 | buy | 1174 | 0.01 | 1.39736 | 1.39416 | 1.39846 | ||
| 2348 | 2015.03.02 02:13 | close | 1174 | 0.01 | 1.39771 | 1.39416 | 1.39846 | 0.20 | 1152.67 |
| 2349 | 2015.03.09 00:13 | buy | 1175 | 0.01 | 1.36690 | 1.36370 | 1.36800 | ||
| 2350 | 2015.03.09 01:00 | close | 1175 | 0.01 | 1.36723 | 1.36370 | 1.36800 | 0.19 | 1152.86 |
| 2351 | 2015.03.09 23:35 | sell | 1176 | 0.01 | 1.36790 | 1.37110 | 1.36680 | ||
| 2352 | 2015.03.10 00:17 | close | 1176 | 0.01 | 1.36774 | 1.37110 | 1.36680 | 0.07 | 1152.93 |
| 2353 | 2015.03.10 23:00 | sell | 1177 | 0.01 | 1.35734 | 1.36054 | 1.35624 | ||
| 2354 | 2015.03.10 23:05 | close | 1177 | 0.01 | 1.35650 | 1.36054 | 1.35624 | 0.55 | 1153.48 |
| 2355 | 2015.03.10 23:33 | sell | 1178 | 0.01 | 1.35726 | 1.36046 | 1.35616 | ||
| 2356 | 2015.03.11 00:04 | t/p | 1178 | 0.01 | 1.35616 | 1.36046 | 1.35616 | 0.74 | 1154.22 |
| 2357 | 2015.03.11 00:04 | buy | 1179 | 0.01 | 1.35568 | 1.35248 | 1.35678 | ||
| 2358 | 2015.03.11 01:23 | close | 1179 | 0.01 | 1.35556 | 1.35248 | 1.35678 | -0.13 | 1154.09 |
| 2359 | 2015.03.12 23:02 | sell | 1180 | 0.01 | 1.34913 | 1.35233 | 1.34803 | ||
| 2360 | 2015.03.13 00:16 | close | 1180 | 0.01 | 1.34893 | 1.35233 | 1.34803 | 0.10 | 1154.19 |
| 2361 | 2015.03.17 23:21 | sell | 1181 | 0.01 | 1.35455 | 1.35775 | 1.35345 | ||
| 2362 | 2015.03.18 00:53 | close | 1181 | 0.01 | 1.35484 | 1.35775 | 1.35345 | -0.25 | 1153.95 |
| 2363 | 2015.03.18 23:02 | sell | 1182 | 0.01 | 1.36403 | 1.36723 | 1.36293 | ||
| 2364 | 2015.03.18 23:03 | s/l | 1182 | 0.01 | 1.36723 | 1.36723 | 1.36293 | -2.30 | 1151.65 |
| 2365 | 2015.03.19 23:28 | sell | 1183 | 0.01 | 1.35574 | 1.35894 | 1.35464 | ||
| 2366 | 2015.03.19 23:39 | close | 1183 | 0.01 | 1.35487 | 1.35894 | 1.35464 | 0.57 | 1152.22 |
| 2367 | 2015.03.23 00:06 | sell | 1184 | 0.01 | 1.36115 | 1.36435 | 1.36005 | ||
| 2368 | 2015.03.23 00:49 | s/l | 1184 | 0.01 | 1.36435 | 1.36435 | 1.36005 | -2.30 | 1149.92 |
| 2369 | 2015.03.24 00:27 | sell | 1185 | 0.01 | 1.37103 | 1.37423 | 1.36993 | ||
| 2370 | 2015.03.24 00:39 | close | 1185 | 0.01 | 1.37058 | 1.37423 | 1.36993 | 0.28 | 1150.20 |
| 2371 | 2015.03.24 23:13 | sell | 1186 | 0.01 | 1.36619 | 1.36939 | 1.36509 | ||
| 2372 | 2015.03.24 23:25 | close | 1186 | 0.01 | 1.36541 | 1.36939 | 1.36509 | 0.51 | 1150.71 |
| 2373 | 2015.03.25 00:41 | buy | 1187 | 0.01 | 1.36434 | 1.36114 | 1.36544 | ||
| 2374 | 2015.03.25 01:01 | close | 1187 | 0.01 | 1.36491 | 1.36114 | 1.36544 | 0.36 | 1151.07 |
| 2375 | 2015.03.26 00:00 | sell | 1188 | 0.01 | 1.37348 | 1.37668 | 1.37238 | ||
| 2376 | 2015.03.26 00:43 | close | 1188 | 0.01 | 1.37319 | 1.37668 | 1.37238 | 0.17 | 1151.24 |
| 2377 | 2015.03.26 23:59 | sell | 1189 | 0.01 | 1.35834 | 1.36154 | 1.35724 | ||
| 2378 | 2015.03.27 00:15 | close | 1189 | 0.01 | 1.35751 | 1.36154 | 1.35724 | 0.55 | 1151.79 |
| 2379 | 2015.03.27 00:26 | buy | 1190 | 0.01 | 1.35683 | 1.35363 | 1.35793 | ||
| 2380 | 2015.03.27 00:40 | close | 1190 | 0.01 | 1.35749 | 1.35363 | 1.35793 | 0.42 | 1152.21 |
| 2381 | 2015.03.30 23:12 | sell | 1191 | 0.01 | 1.37335 | 1.37655 | 1.37225 | ||
| 2382 | 2015.03.31 00:15 | close | 1191 | 0.01 | 1.37291 | 1.37655 | 1.37225 | 0.27 | 1152.48 |
| 2383 | 2015.03.31 23:00 | sell | 1192 | 0.01 | 1.36156 | 1.36476 | 1.36046 | ||
| 2384 | 2015.04.01 00:15 | close | 1192 | 0.01 | 1.36142 | 1.36476 | 1.36046 | 0.06 | 1152.54 |
| 2385 | 2015.04.07 00:00 | buy | 1193 | 0.01 | 1.36356 | 1.36036 | 1.36466 | ||
| 2386 | 2015.04.07 00:48 | close | 1193 | 0.01 | 1.36416 | 1.36036 | 1.36466 | 0.38 | 1152.92 |
| 2387 | 2015.04.08 00:07 | buy | 1194 | 0.01 | 1.35180 | 1.34860 | 1.35290 | ||
| 2388 | 2015.04.08 00:19 | close | 1194 | 0.01 | 1.35255 | 1.34860 | 1.35290 | 0.49 | 1153.41 |
| 2389 | 2015.04.09 23:04 | sell | 1195 | 0.01 | 1.34178 | 1.34498 | 1.34068 | ||
| 2390 | 2015.04.10 00:18 | close | 1195 | 0.01 | 1.34162 | 1.34498 | 1.34068 | 0.08 | 1153.49 |
| 2391 | 2015.04.13 23:00 | sell | 1196 | 0.01 | 1.33204 | 1.33524 | 1.33094 | ||
| 2392 | 2015.04.13 23:05 | close | 1196 | 0.01 | 1.33127 | 1.33524 | 1.33094 | 0.50 | 1153.99 |
| 2393 | 2015.04.17 00:01 | buy | 1197 | 0.01 | 1.31129 | 1.30809 | 1.31239 | ||
| 2394 | 2015.04.17 00:16 | close | 1197 | 0.01 | 1.31186 | 1.30809 | 1.31239 | 0.36 | 1154.35 |
| 2395 | 2015.04.20 23:19 | sell | 1198 | 0.01 | 1.31345 | 1.31665 | 1.31235 | ||
| 2396 | 2015.04.20 23:53 | close | 1198 | 0.01 | 1.31300 | 1.31665 | 1.31235 | 0.28 | 1154.63 |
| 2397 | 2015.04.22 00:21 | buy | 1199 | 0.01 | 1.31790 | 1.31470 | 1.31900 | ||
| 2398 | 2015.04.22 00:38 | close | 1199 | 0.01 | 1.31826 | 1.31470 | 1.31900 | 0.22 | 1154.85 |
| 2399 | 2015.04.28 23:57 | sell | 1200 | 0.01 | 1.32147 | 1.32467 | 1.32037 | ||
| 2400 | 2015.04.29 00:20 | close | 1200 | 0.01 | 1.32046 | 1.32467 | 1.32037 | 0.67 | 1155.52 |
| 2401 | 2015.04.29 00:51 | buy | 1201 | 0.01 | 1.31996 | 1.31676 | 1.32106 | ||
| 2402 | 2015.04.29 01:02 | close | 1201 | 0.01 | 1.32046 | 1.31676 | 1.32106 | 0.32 | 1155.84 |
| 2403 | 2015.04.29 23:17 | sell | 1202 | 0.01 | 1.33626 | 1.33946 | 1.33516 | ||
| 2404 | 2015.04.30 00:16 | close | 1202 | 0.01 | 1.33588 | 1.33946 | 1.33516 | 0.23 | 1156.08 |
| 2405 | 2015.04.30 00:46 | sell | 1203 | 0.01 | 1.33740 | 1.34060 | 1.33630 | ||
| 2406 | 2015.04.30 00:48 | close | 1203 | 0.01 | 1.33640 | 1.34060 | 1.33630 | 0.67 | 1156.75 |
| 2407 | 2015.05.06 00:02 | buy | 1204 | 0.01 | 1.34973 | 1.34653 | 1.35083 | ||
| 2408 | 2015.05.06 00:28 | close | 1204 | 0.01 | 1.35021 | 1.34653 | 1.35083 | 0.30 | 1157.05 |
| 2409 | 2015.05.08 00:07 | buy | 1205 | 0.01 | 1.36442 | 1.36122 | 1.36552 | ||
| 2410 | 2015.05.08 00:18 | t/p | 1205 | 0.01 | 1.36552 | 1.36122 | 1.36552 | 0.74 | 1157.79 |
| 2411 | 2015.05.08 00:23 | buy | 1206 | 0.01 | 1.36453 | 1.36133 | 1.36563 | ||
| 2412 | 2015.05.08 00:47 | s/l | 1206 | 0.01 | 1.36133 | 1.36133 | 1.36563 | -2.30 | 1155.49 |
| 2413 | 2015.05.12 23:00 | sell | 1207 | 0.01 | 1.34762 | 1.35082 | 1.34652 | ||
| 2414 | 2015.05.12 23:54 | close | 1207 | 0.01 | 1.34701 | 1.35082 | 1.34652 | 0.39 | 1155.88 |
| 2415 | 2015.05.13 00:32 | buy | 1208 | 0.01 | 1.34656 | 1.34336 | 1.34766 | ||
| 2416 | 2015.05.13 01:52 | close | 1208 | 0.01 | 1.34668 | 1.34336 | 1.34766 | 0.05 | 1155.93 |
| 2417 | 2015.05.15 00:22 | buy | 1209 | 0.01 | 1.36740 | 1.36420 | 1.36850 | ||
| 2418 | 2015.05.15 03:01 | close | 1209 | 0.01 | 1.36644 | 1.36420 | 1.36850 | -0.72 | 1155.21 |
| 2419 | 2015.05.22 00:52 | buy | 1210 | 0.01 | 1.35497 | 1.35177 | 1.35607 | ||
| 2420 | 2015.05.22 01:11 | close | 1210 | 0.01 | 1.35565 | 1.35177 | 1.35607 | 0.44 | 1155.65 |
| 2421 | 2015.05.25 00:01 | buy | 1211 | 0.01 | 1.35239 | 1.34919 | 1.35349 | ||
| 2422 | 2015.05.25 00:52 | s/l | 1211 | 0.01 | 1.34919 | 1.34919 | 1.35349 | -2.30 | 1153.35 |
| 2423 | 2015.05.26 23:12 | sell | 1212 | 0.01 | 1.35185 | 1.35505 | 1.35075 | ||
| 2424 | 2015.05.27 00:29 | close | 1212 | 0.01 | 1.35191 | 1.35505 | 1.35075 | -0.08 | 1153.27 |
| 2425 | 2015.05.28 00:23 | buy | 1213 | 0.01 | 1.35758 | 1.35438 | 1.35868 | ||
| 2426 | 2015.05.28 01:16 | close | 1213 | 0.01 | 1.35790 | 1.35438 | 1.35868 | 0.18 | 1153.45 |
| 2427 | 2015.05.28 23:08 | sell | 1214 | 0.01 | 1.36119 | 1.36439 | 1.36009 | ||
| 2428 | 2015.05.29 00:46 | close | 1214 | 0.01 | 1.36180 | 1.36439 | 1.36009 | -0.47 | 1152.98 |
| 2429 | 2015.06.02 00:02 | buy | 1215 | 0.01 | 1.36816 | 1.36496 | 1.36926 | ||
| 2430 | 2015.06.02 01:03 | close | 1215 | 0.01 | 1.36827 | 1.36496 | 1.36926 | 0.04 | 1153.02 |
| 2431 | 2015.06.04 23:23 | sell | 1216 | 0.01 | 1.40555 | 1.40875 | 1.40445 | ||
| 2432 | 2015.06.04 23:28 | close | 1216 | 0.01 | 1.40506 | 1.40875 | 1.40445 | 0.30 | 1153.32 |
| 2433 | 2015.06.05 00:12 | buy | 1217 | 0.01 | 1.40431 | 1.40111 | 1.40541 | ||
| 2434 | 2015.06.05 01:49 | s/l | 1217 | 0.01 | 1.40111 | 1.40111 | 1.40541 | -2.30 | 1151.02 |
| 2435 | 2015.06.08 23:34 | sell | 1218 | 0.01 | 1.40040 | 1.40360 | 1.39930 | ||
| 2436 | 2015.06.09 00:16 | close | 1218 | 0.01 | 1.40007 | 1.40360 | 1.39930 | 0.19 | 1151.21 |
| 2437 | 2015.06.10 23:01 | sell | 1219 | 0.01 | 1.38935 | 1.39255 | 1.38825 | ||
| 2438 | 2015.06.10 23:48 | close | 1219 | 0.01 | 1.38881 | 1.39255 | 1.38825 | 0.34 | 1151.55 |
| 2439 | 2015.06.11 00:00 | buy | 1220 | 0.01 | 1.38784 | 1.38464 | 1.38894 | ||
| 2440 | 2015.06.11 00:02 | t/p | 1220 | 0.01 | 1.38894 | 1.38464 | 1.38894 | 0.74 | 1152.29 |
| 2441 | 2015.06.11 00:12 | sell | 1221 | 0.01 | 1.38981 | 1.39301 | 1.38871 | ||
| 2442 | 2015.06.11 00:12 | t/p | 1221 | 0.01 | 1.38871 | 1.39301 | 1.38871 | 0.73 | 1153.02 |
| 2443 | 2015.06.11 23:00 | sell | 1222 | 0.01 | 1.38398 | 1.38718 | 1.38288 | ||
| 2444 | 2015.06.11 23:18 | close | 1222 | 0.01 | 1.38347 | 1.38718 | 1.38288 | 0.32 | 1153.34 |
| 2445 | 2015.06.11 23:53 | sell | 1223 | 0.01 | 1.38403 | 1.38723 | 1.38293 | ||
| 2446 | 2015.06.12 00:27 | close | 1223 | 0.01 | 1.38378 | 1.38723 | 1.38293 | 0.13 | 1153.47 |
| 2447 | 2015.06.12 00:46 | buy | 1224 | 0.01 | 1.38274 | 1.37954 | 1.38384 | ||
| 2448 | 2015.06.12 02:16 | close | 1224 | 0.01 | 1.38244 | 1.37954 | 1.38384 | -0.25 | 1153.22 |
| 2449 | 2015.06.17 00:00 | buy | 1225 | 0.01 | 1.38265 | 1.37945 | 1.38375 | ||
| 2450 | 2015.06.17 01:37 | close | 1225 | 0.01 | 1.38221 | 1.37945 | 1.38375 | -0.35 | 1152.87 |
| 2451 | 2015.06.19 00:00 | buy | 1226 | 0.01 | 1.38853 | 1.38533 | 1.38963 | ||
| 2452 | 2015.06.19 00:03 | t/p | 1226 | 0.01 | 1.38963 | 1.38533 | 1.38963 | 0.73 | 1153.60 |
| 2453 | 2015.06.22 00:13 | sell | 1227 | 0.01 | 1.39463 | 1.39783 | 1.39353 | ||
| 2454 | 2015.06.22 01:21 | close | 1227 | 0.01 | 1.39450 | 1.39783 | 1.39353 | 0.05 | 1153.65 |
| 2455 | 2015.06.23 00:08 | buy | 1228 | 0.01 | 1.39566 | 1.39246 | 1.39676 | ||
| 2456 | 2015.06.23 00:28 | close | 1228 | 0.01 | 1.39662 | 1.39246 | 1.39676 | 0.64 | 1154.29 |
| 2457 | 2015.06.24 00:02 | buy | 1229 | 0.01 | 1.37605 | 1.37285 | 1.37715 | ||
| 2458 | 2015.06.24 00:30 | close | 1229 | 0.01 | 1.37675 | 1.37285 | 1.37715 | 0.45 | 1154.74 |
| 2459 | 2015.06.25 00:06 | buy | 1230 | 0.01 | 1.38757 | 1.38437 | 1.38867 | ||
| 2460 | 2015.06.25 01:00 | close | 1230 | 0.01 | 1.38771 | 1.38437 | 1.38867 | 0.06 | 1154.80 |
| 2461 | 2015.06.26 00:17 | sell | 1231 | 0.01 | 1.38134 | 1.38454 | 1.38024 | ||
| 2462 | 2015.06.26 00:36 | close | 1231 | 0.01 | 1.38109 | 1.38454 | 1.38024 | 0.13 | 1154.93 |
| 2463 | 2015.06.30 23:17 | sell | 1232 | 0.01 | 1.39274 | 1.39594 | 1.39164 | ||
| 2464 | 2015.06.30 23:20 | close | 1232 | 0.01 | 1.39199 | 1.39594 | 1.39164 | 0.49 | 1155.42 |
| 2465 | 2015.07.01 00:10 | buy | 1233 | 0.01 | 1.39073 | 1.38753 | 1.39183 | ||
| 2466 | 2015.07.01 00:44 | close | 1233 | 0.01 | 1.39140 | 1.38753 | 1.39183 | 0.44 | 1155.86 |
| 2467 | 2015.07.01 23:16 | sell | 1234 | 0.01 | 1.39203 | 1.39523 | 1.39093 | ||
| 2468 | 2015.07.01 23:33 | close | 1234 | 0.01 | 1.39125 | 1.39523 | 1.39093 | 0.51 | 1156.37 |
| 2469 | 2015.07.06 00:03 | buy | 1235 | 0.01 | 1.38381 | 1.38061 | 1.38491 | ||
| 2470 | 2015.07.06 00:11 | t/p | 1235 | 0.01 | 1.38491 | 1.38061 | 1.38491 | 0.74 | 1157.11 |
| 2471 | 2015.07.06 00:18 | buy | 1236 | 0.01 | 1.38511 | 1.38191 | 1.38621 | ||
| 2472 | 2015.07.06 01:00 | t/p | 1236 | 0.01 | 1.38621 | 1.38191 | 1.38621 | 0.74 | 1157.85 |
| 2473 | 2015.07.08 00:23 | buy | 1237 | 0.01 | 1.39786 | 1.39466 | 1.39896 | ||
| 2474 | 2015.07.08 01:02 | close | 1237 | 0.01 | 1.39848 | 1.39466 | 1.39896 | 0.40 | 1158.25 |
| 2475 | 2015.07.08 23:03 | sell | 1238 | 0.01 | 1.41055 | 1.41375 | 1.40945 | ||
| 2476 | 2015.07.09 00:26 | close | 1238 | 0.01 | 1.41068 | 1.41375 | 1.40945 | -0.13 | 1158.13 |
| 2477 | 2015.07.09 23:44 | sell | 1239 | 0.01 | 1.40224 | 1.40544 | 1.40114 | ||
| 2478 | 2015.07.10 00:21 | close | 1239 | 0.01 | 1.40151 | 1.40544 | 1.40114 | 0.48 | 1158.61 |
| 2479 | 2015.07.10 00:57 | sell | 1240 | 0.01 | 1.40318 | 1.40638 | 1.40208 | ||
| 2480 | 2015.07.10 01:08 | s/l | 1240 | 0.01 | 1.40638 | 1.40638 | 1.40208 | -2.30 | 1156.31 |
| 2481 | 2015.07.13 00:02 | buy | 1241 | 0.01 | 1.41031 | 1.40711 | 1.41141 | ||
| 2482 | 2015.07.13 00:18 | t/p | 1241 | 0.01 | 1.41141 | 1.40711 | 1.41141 | 0.74 | 1157.05 |
| 2483 | 2015.07.16 23:00 | sell | 1242 | 0.01 | 1.41060 | 1.41380 | 1.40950 | ||
| 2484 | 2015.07.16 23:41 | close | 1242 | 0.01 | 1.41012 | 1.41380 | 1.40950 | 0.30 | 1157.35 |
| 2485 | 2015.07.22 23:20 | sell | 1243 | 0.01 | 1.42395 | 1.42715 | 1.42285 | ||
| 2486 | 2015.07.23 00:25 | close | 1243 | 0.01 | 1.42369 | 1.42715 | 1.42285 | 0.14 | 1157.50 |
| 2487 | 2015.07.24 00:06 | buy | 1244 | 0.01 | 1.43198 | 1.42878 | 1.43308 | ||
| 2488 | 2015.07.24 03:00 | close | 1244 | 0.01 | 1.43108 | 1.42878 | 1.43308 | -0.67 | 1156.83 |
| 2489 | 2015.07.28 23:16 | sell | 1245 | 0.01 | 1.43029 | 1.43349 | 1.42919 | ||
| 2490 | 2015.07.28 23:50 | close | 1245 | 0.01 | 1.42967 | 1.43349 | 1.42919 | 0.39 | 1157.22 |
| 2491 | 2015.07.29 00:28 | sell | 1246 | 0.01 | 1.43068 | 1.43388 | 1.42958 | ||
| 2492 | 2015.07.29 00:47 | t/p | 1246 | 0.01 | 1.42958 | 1.43388 | 1.42958 | 0.74 | 1157.96 |
| 2493 | 2015.07.29 23:51 | sell | 1247 | 0.01 | 1.42292 | 1.42612 | 1.42182 | ||
| 2494 | 2015.07.30 00:16 | close | 1247 | 0.01 | 1.42207 | 1.42612 | 1.42182 | 0.55 | 1158.51 |
| 2495 | 2015.07.30 23:00 | sell | 1248 | 0.01 | 1.42236 | 1.42556 | 1.42126 | ||
| 2496 | 2015.07.30 23:42 | close | 1248 | 0.01 | 1.42142 | 1.42556 | 1.42126 | 0.62 | 1159.13 |
| 2497 | 2015.08.03 23:00 | sell | 1249 | 0.01 | 1.44131 | 1.44451 | 1.44021 | ||
| 2498 | 2015.08.04 00:15 | close | 1249 | 0.01 | 1.44106 | 1.44451 | 1.44021 | 0.14 | 1159.27 |
| 2499 | 2015.08.05 00:11 | sell | 1250 | 0.01 | 1.43604 | 1.43924 | 1.43494 | ||
| 2500 | 2015.08.05 00:38 | close | 1250 | 0.01 | 1.43563 | 1.43924 | 1.43494 | 0.25 | 1159.52 |
| 2501 | 2015.08.06 00:16 | buy | 1251 | 0.01 | 1.43695 | 1.43375 | 1.43805 | ||
| 2502 | 2015.08.06 01:53 | close | 1251 | 0.01 | 1.43636 | 1.43375 | 1.43805 | -0.46 | 1159.06 |
| 2503 | 2015.08.11 23:33 | sell | 1252 | 0.01 | 1.44841 | 1.45161 | 1.44731 | ||
| 2504 | 2015.08.12 00:35 | close | 1252 | 0.01 | 1.44804 | 1.45161 | 1.44731 | 0.22 | 1159.28 |
| 2505 | 2015.08.13 00:00 | buy | 1253 | 0.01 | 1.44840 | 1.44520 | 1.44950 | ||
| 2506 | 2015.08.13 01:27 | close | 1253 | 0.01 | 1.44822 | 1.44520 | 1.44950 | -0.17 | 1159.11 |
| 2507 | 2015.08.13 23:13 | sell | 1254 | 0.01 | 1.45726 | 1.46046 | 1.45616 | ||
| 2508 | 2015.08.13 23:41 | close | 1254 | 0.01 | 1.45669 | 1.46046 | 1.45616 | 0.36 | 1159.47 |
| 2509 | 2015.08.19 23:58 | sell | 1255 | 0.01 | 1.45975 | 1.46295 | 1.45865 | ||
| 2510 | 2015.08.20 00:17 | close | 1255 | 0.01 | 1.45881 | 1.46295 | 1.45865 | 0.62 | 1160.10 |
| 2511 | 2015.08.20 23:04 | sell | 1256 | 0.01 | 1.46739 | 1.47059 | 1.46629 | ||
| 2512 | 2015.08.20 23:20 | s/l | 1256 | 0.01 | 1.47059 | 1.47059 | 1.46629 | -2.30 | 1157.80 |
| 2513 | 2015.08.20 23:35 | sell | 1257 | 0.01 | 1.47073 | 1.47393 | 1.46963 | ||
| 2514 | 2015.08.21 00:39 | close | 1257 | 0.01 | 1.47010 | 1.47393 | 1.46963 | 0.41 | 1158.21 |
| 2515 | 2015.08.27 00:00 | buy | 1258 | 0.01 | 1.50439 | 1.50119 | 1.50549 | ||
| 2516 | 2015.08.27 01:09 | close | 1258 | 0.01 | 1.50527 | 1.50119 | 1.50549 | 0.58 | 1158.79 |
| 2517 | 2015.09.07 23:52 | sell | 1259 | 0.01 | 1.48671 | 1.48991 | 1.48561 | ||
| 2518 | 2015.09.08 00:15 | close | 1259 | 0.01 | 1.48628 | 1.48991 | 1.48561 | 0.26 | 1159.05 |
| 2519 | 2015.09.10 00:32 | sell | 1260 | 0.01 | 1.48601 | 1.48921 | 1.48491 | ||
| 2520 | 2015.09.10 01:37 | s/l | 1260 | 0.01 | 1.48921 | 1.48921 | 1.48491 | -2.30 | 1156.75 |
| 2521 | 2015.09.10 23:55 | sell | 1261 | 0.01 | 1.49378 | 1.49698 | 1.49268 | ||
| 2522 | 2015.09.11 00:07 | t/p | 1261 | 0.01 | 1.49268 | 1.49698 | 1.49268 | 0.73 | 1157.48 |
| 2523 | 2015.09.14 23:00 | sell | 1262 | 0.01 | 1.50105 | 1.50425 | 1.49995 | ||
| 2524 | 2015.09.14 23:18 | close | 1262 | 0.01 | 1.50060 | 1.50425 | 1.49995 | 0.27 | 1157.75 |
| 2525 | 2015.09.16 23:37 | sell | 1263 | 0.01 | 1.48766 | 1.49086 | 1.48656 | ||
| 2526 | 2015.09.16 23:50 | close | 1263 | 0.01 | 1.48699 | 1.49086 | 1.48656 | 0.44 | 1158.19 |
| 2527 | 2015.09.17 00:25 | sell | 1264 | 0.01 | 1.48807 | 1.49127 | 1.48697 | ||
| 2528 | 2015.09.17 00:59 | close | 1264 | 0.01 | 1.48750 | 1.49127 | 1.48697 | 0.36 | 1158.55 |
| 2529 | 2015.09.17 23:00 | sell | 1265 | 0.01 | 1.50678 | 1.50998 | 1.50568 | ||
| 2530 | 2015.09.17 23:01 | t/p | 1265 | 0.01 | 1.50568 | 1.50998 | 1.50568 | 0.74 | 1159.29 |
| 2531 | 2015.09.22 00:27 | buy | 1266 | 0.01 | 1.48180 | 1.47860 | 1.48290 | ||
| 2532 | 2015.09.22 01:00 | close | 1266 | 0.01 | 1.48263 | 1.47860 | 1.48290 | 0.55 | 1159.84 |
| 2533 | 2015.09.22 23:48 | sell | 1267 | 0.01 | 1.47665 | 1.47985 | 1.47555 | ||
| 2534 | 2015.09.23 01:07 | close | 1267 | 0.01 | 1.47659 | 1.47985 | 1.47555 | 0.01 | 1159.86 |
| 2535 | 2015.09.28 23:58 | sell | 1268 | 0.01 | 1.50522 | 1.50842 | 1.50412 | ||
| 2536 | 2015.09.29 01:10 | close | 1268 | 0.01 | 1.50497 | 1.50842 | 1.50412 | 0.14 | 1160.00 |
| 2537 | 2015.09.30 23:11 | sell | 1269 | 0.01 | 1.49247 | 1.49567 | 1.49137 | ||
| 2538 | 2015.09.30 23:27 | t/p | 1269 | 0.01 | 1.49137 | 1.49567 | 1.49137 | 0.74 | 1160.74 |
| 2539 | 2015.10.01 00:00 | buy | 1270 | 0.01 | 1.48813 | 1.48493 | 1.48923 | ||
| 2540 | 2015.10.01 00:14 | t/p | 1270 | 0.01 | 1.48923 | 1.48493 | 1.48923 | 0.73 | 1161.47 |
| 2541 | 2015.10.01 23:51 | sell | 1271 | 0.01 | 1.48422 | 1.48742 | 1.48312 | ||
| 2542 | 2015.10.02 00:38 | close | 1271 | 0.01 | 1.48392 | 1.48742 | 1.48312 | 0.18 | 1161.65 |
| 2543 | 2015.10.07 00:29 | sell | 1272 | 0.01 | 1.46993 | 1.47313 | 1.46883 | ||
| 2544 | 2015.10.07 00:34 | close | 1272 | 0.01 | 1.46927 | 1.47313 | 1.46883 | 0.43 | 1162.08 |
| 2545 | 2015.10.09 00:06 | sell | 1273 | 0.01 | 1.46796 | 1.47116 | 1.46686 | ||
| 2546 | 2015.10.09 00:54 | close | 1273 | 0.01 | 1.46780 | 1.47116 | 1.46686 | 0.08 | 1162.16 |
| 2547 | 2015.10.12 00:09 | sell | 1274 | 0.01 | 1.47196 | 1.47516 | 1.47086 | ||
| 2548 | 2015.10.12 01:00 | close | 1274 | 0.01 | 1.47167 | 1.47516 | 1.47086 | 0.17 | 1162.33 |
| 2549 | 2015.10.13 23:57 | sell | 1275 | 0.01 | 1.48335 | 1.48655 | 1.48225 | ||
| 2550 | 2015.10.14 00:26 | close | 1275 | 0.01 | 1.48258 | 1.48655 | 1.48225 | 0.50 | 1162.83 |
| 2551 | 2015.10.15 00:06 | sell | 1276 | 0.01 | 1.48450 | 1.48770 | 1.48340 | ||
| 2552 | 2015.10.15 00:56 | close | 1276 | 0.01 | 1.48416 | 1.48770 | 1.48340 | 0.20 | 1163.03 |
| 2553 | 2015.10.15 23:56 | sell | 1277 | 0.01 | 1.46286 | 1.46606 | 1.46176 | ||
| 2554 | 2015.10.16 00:01 | s/l | 1277 | 0.01 | 1.46606 | 1.46606 | 1.46176 | -2.30 | 1160.73 |
| 2555 | 2015.10.20 23:31 | sell | 1278 | 0.01 | 1.47285 | 1.47605 | 1.47175 | ||
| 2556 | 2015.10.20 23:54 | close | 1278 | 0.01 | 1.47261 | 1.47605 | 1.47175 | 0.13 | 1160.86 |
| 2557 | 2015.10.21 23:01 | sell | 1279 | 0.01 | 1.48999 | 1.49319 | 1.48889 | ||
| 2558 | 2015.10.22 00:21 | close | 1279 | 0.01 | 1.48980 | 1.49319 | 1.48889 | 0.10 | 1160.97 |
| 2559 | 2015.10.26 23:12 | sell | 1280 | 0.01 | 1.45545 | 1.45865 | 1.45435 | ||
| 2560 | 2015.10.26 23:36 | close | 1280 | 0.01 | 1.45471 | 1.45865 | 1.45435 | 0.48 | 1161.45 |
| 2561 | 2015.10.27 23:59 | sell | 1281 | 0.01 | 1.46574 | 1.46894 | 1.46464 | ||
| 2562 | 2015.10.28 00:29 | close | 1281 | 0.01 | 1.46512 | 1.46894 | 1.46464 | 0.40 | 1161.85 |
| 2563 | 2015.10.29 23:55 | sell | 1282 | 0.01 | 1.44570 | 1.44890 | 1.44460 | ||
| 2564 | 2015.10.30 00:22 | close | 1282 | 0.01 | 1.44541 | 1.44890 | 1.44460 | 0.16 | 1162.01 |
| 2565 | 2015.11.02 00:02 | sell | 1283 | 0.01 | 1.44265 | 1.44585 | 1.44155 | ||
| 2566 | 2015.11.02 00:15 | t/p | 1283 | 0.01 | 1.44155 | 1.44585 | 1.44155 | 0.74 | 1162.75 |
| 2567 | 2015.11.02 00:24 | sell | 1284 | 0.01 | 1.44189 | 1.44509 | 1.44079 | ||
| 2568 | 2015.11.02 01:25 | close | 1284 | 0.01 | 1.44131 | 1.44509 | 1.44079 | 0.37 | 1163.12 |
| 2569 | 2015.11.04 01:29 | sell | 1285 | 0.01 | 1.43320 | 1.43640 | 1.43210 | ||
| 2570 | 2015.11.04 01:46 | close | 1285 | 0.01 | 1.43261 | 1.43640 | 1.43210 | 0.38 | 1163.50 |
| 2571 | 2015.11.05 00:14 | sell | 1286 | 0.01 | 1.42929 | 1.43249 | 1.42819 | ||
| 2572 | 2015.11.05 00:32 | close | 1286 | 0.01 | 1.42909 | 1.43249 | 1.42819 | 0.11 | 1163.61 |
| 2573 | 2015.11.06 00:00 | sell | 1287 | 0.01 | 1.43325 | 1.43645 | 1.43215 | ||
| 2574 | 2015.11.06 00:30 | close | 1287 | 0.01 | 1.43272 | 1.43645 | 1.43215 | 0.33 | 1163.94 |
| 2575 | 2015.11.09 00:43 | buy | 1288 | 0.01 | 1.42729 | 1.42409 | 1.42839 | ||
| 2576 | 2015.11.09 02:02 | close | 1288 | 0.01 | 1.42720 | 1.42409 | 1.42839 | -0.10 | 1163.84 |
| 2577 | 2015.11.10 01:00 | sell | 1289 | 0.01 | 1.42861 | 1.43181 | 1.42751 | ||
| 2578 | 2015.11.10 01:08 | close | 1289 | 0.01 | 1.42796 | 1.43181 | 1.42751 | 0.42 | 1164.26 |
| 2579 | 2015.11.11 01:24 | sell | 1290 | 0.01 | 1.42427 | 1.42747 | 1.42317 | ||
| 2580 | 2015.11.11 01:35 | close | 1290 | 0.01 | 1.42377 | 1.42747 | 1.42317 | 0.32 | 1164.58 |
| 2581 | 2015.11.11 01:39 | sell | 1291 | 0.01 | 1.42435 | 1.42755 | 1.42325 | ||
| 2582 | 2015.11.11 02:12 | close | 1291 | 0.01 | 1.42407 | 1.42755 | 1.42325 | 0.15 | 1164.73 |
| 2583 | 2015.11.12 00:03 | sell | 1292 | 0.01 | 1.42517 | 1.42837 | 1.42407 | ||
| 2584 | 2015.11.12 02:32 | close | 1292 | 0.01 | 1.42655 | 1.42837 | 1.42407 | -1.01 | 1163.72 |
| 2585 | 2015.11.13 01:13 | buy | 1293 | 0.01 | 1.43594 | 1.43274 | 1.43704 | ||
| 2586 | 2015.11.13 01:42 | close | 1293 | 0.01 | 1.43626 | 1.43274 | 1.43704 | 0.18 | 1163.90 |
| 2587 | 2015.11.16 00:01 | buy | 1294 | 0.01 | 1.42900 | 1.42580 | 1.43010 | ||
| 2588 | 2015.11.16 01:01 | t/p | 1294 | 0.01 | 1.43010 | 1.42580 | 1.43010 | 0.73 | 1164.63 |
| 2589 | 2015.11.16 01:14 | buy | 1295 | 0.01 | 1.42682 | 1.42362 | 1.42792 | ||
| 2590 | 2015.11.16 01:24 | s/l | 1295 | 0.01 | 1.42362 | 1.42362 | 1.42792 | -2.30 | 1162.33 |
| 2591 | 2015.11.17 01:17 | sell | 1296 | 0.01 | 1.42504 | 1.42824 | 1.42394 | ||
| 2592 | 2015.11.17 02:00 | close | 1296 | 0.01 | 1.42485 | 1.42824 | 1.42394 | 0.09 | 1162.42 |
| 2593 | 2015.11.19 00:51 | sell | 1297 | 0.01 | 1.41919 | 1.42239 | 1.41809 | ||
| 2594 | 2015.11.19 01:34 | close | 1297 | 0.01 | 1.41896 | 1.42239 | 1.41809 | 0.12 | 1162.54 |
| 2595 | 2015.11.23 00:02 | buy | 1298 | 0.01 | 1.41942 | 1.41622 | 1.42052 | ||
| 2596 | 2015.11.23 00:58 | close | 1298 | 0.01 | 1.42024 | 1.41622 | 1.42052 | 0.53 | 1163.07 |
| 2597 | 2015.11.23 01:56 | sell | 1299 | 0.01 | 1.42100 | 1.42420 | 1.41990 | ||
| 2598 | 2015.11.23 02:15 | close | 1299 | 0.01 | 1.42040 | 1.42420 | 1.41990 | 0.39 | 1163.46 |
| 2599 | 2015.11.24 00:34 | sell | 1300 | 0.01 | 1.42174 | 1.42494 | 1.42064 | ||
| 2600 | 2015.11.24 00:36 | close | 1300 | 0.01 | 1.42127 | 1.42494 | 1.42064 | 0.30 | 1163.76 |
| 2601 | 2015.11.24 01:09 | buy | 1301 | 0.01 | 1.42058 | 1.41738 | 1.42168 | ||
| 2602 | 2015.11.24 01:14 | close | 1301 | 0.01 | 1.42095 | 1.41738 | 1.42168 | 0.22 | 1163.98 |
| 2603 | 2015.11.24 01:56 | sell | 1302 | 0.01 | 1.42153 | 1.42473 | 1.42043 | ||
| 2604 | 2015.11.24 02:05 | close | 1302 | 0.01 | 1.42112 | 1.42473 | 1.42043 | 0.25 | 1164.23 |
| 2605 | 2015.11.25 01:35 | buy | 1303 | 0.01 | 1.41570 | 1.41250 | 1.41680 | ||
| 2606 | 2015.11.25 02:01 | close | 1303 | 0.01 | 1.41611 | 1.41250 | 1.41680 | 0.25 | 1164.48 |
| 2607 | 2015.11.27 00:00 | sell | 1304 | 0.01 | 1.41046 | 1.41366 | 1.40936 | ||
| 2608 | 2015.11.27 00:22 | close | 1304 | 0.01 | 1.41011 | 1.41366 | 1.40936 | 0.21 | 1164.69 |
| 2609 | 2015.11.30 00:01 | buy | 1305 | 0.01 | 1.41545 | 1.41225 | 1.41655 | ||
| 2610 | 2015.11.30 00:15 | close | 1305 | 0.01 | 1.41654 | 1.41225 | 1.41655 | 0.73 | 1165.42 |
| 2611 | 2015.11.30 01:52 | buy | 1306 | 0.01 | 1.41510 | 1.41190 | 1.41620 | ||
| 2612 | 2015.11.30 02:13 | close | 1306 | 0.01 | 1.41547 | 1.41190 | 1.41620 | 0.22 | 1165.64 |
| 2613 | 2015.12.01 00:32 | buy | 1307 | 0.01 | 1.41076 | 1.40756 | 1.41186 | ||
| 2614 | 2015.12.01 01:05 | close | 1307 | 0.01 | 1.41101 | 1.40756 | 1.41186 | 0.13 | 1165.77 |
| 2615 | 2015.12.02 00:54 | buy | 1308 | 0.01 | 1.41932 | 1.41612 | 1.42042 | ||
| 2616 | 2015.12.02 01:45 | close | 1308 | 0.01 | 1.41960 | 1.41612 | 1.42042 | 0.16 | 1165.93 |
| 2617 | 2015.12.03 00:32 | buy | 1309 | 0.01 | 1.41589 | 1.41269 | 1.41699 | ||
| 2618 | 2015.12.03 00:45 | close | 1309 | 0.01 | 1.41651 | 1.41269 | 1.41699 | 0.40 | 1166.33 |
| 2619 | 2015.12.07 01:01 | sell | 1310 | 0.01 | 1.45450 | 1.45770 | 1.45340 | ||
| 2620 | 2015.12.07 01:42 | s/l | 1310 | 0.01 | 1.45770 | 1.45770 | 1.45340 | -2.30 | 1164.03 |
| 2621 | 2015.12.08 01:22 | sell | 1311 | 0.01 | 1.46371 | 1.46691 | 1.46261 | ||
| 2622 | 2015.12.08 01:38 | close | 1311 | 0.01 | 1.46341 | 1.46691 | 1.46261 | 0.18 | 1164.21 |
| 2623 | 2015.12.09 01:46 | buy | 1312 | 0.01 | 1.47916 | 1.47596 | 1.48026 | ||
| 2624 | 2015.12.09 02:01 | close | 1312 | 0.01 | 1.47952 | 1.47596 | 1.48026 | 0.21 | 1164.42 |
| 2625 | 2015.12.10 00:00 | sell | 1313 | 0.01 | 1.49703 | 1.50023 | 1.49593 | ||
| 2626 | 2015.12.10 00:07 | t/p | 1313 | 0.01 | 1.49593 | 1.50023 | 1.49593 | 0.73 | 1165.15 |
| 2627 | 2015.12.10 00:58 | buy | 1314 | 0.01 | 1.49461 | 1.49141 | 1.49571 | ||
| 2628 | 2015.12.10 01:53 | close | 1314 | 0.01 | 1.49502 | 1.49141 | 1.49571 | 0.25 | 1165.40 |
| 2629 | 2015.12.11 01:04 | sell | 1315 | 0.01 | 1.49217 | 1.49537 | 1.49107 | ||
| 2630 | 2015.12.11 02:10 | close | 1315 | 0.01 | 1.49202 | 1.49537 | 1.49107 | 0.06 | 1165.46 |
| 2631 | 2015.12.15 01:44 | buy | 1316 | 0.01 | 1.50863 | 1.50543 | 1.50973 | ||
| 2632 | 2015.12.15 02:04 | close | 1316 | 0.01 | 1.50910 | 1.50543 | 1.50973 | 0.29 | 1165.75 |
| 2633 | 2015.12.17 00:43 | buy | 1317 | 0.01 | 1.50302 | 1.49982 | 1.50412 | ||
| 2634 | 2015.12.17 01:02 | s/l | 1317 | 0.01 | 1.49982 | 1.49982 | 1.50412 | -2.29 | 1163.46 |
| 2635 | 2015.12.17 01:17 | buy | 1318 | 0.01 | 1.49943 | 1.49623 | 1.50053 | ||
| 2636 | 2015.12.17 01:21 | t/p | 1318 | 0.01 | 1.50053 | 1.49623 | 1.50053 | 0.74 | 1164.20 |
| 2637 | 2015.12.18 00:19 | sell | 1319 | 0.01 | 1.51046 | 1.51366 | 1.50936 | ||
| 2638 | 2015.12.18 00:45 | close | 1319 | 0.01 | 1.50973 | 1.51366 | 1.50936 | 0.47 | 1164.67 |
| 2639 | 2015.12.18 01:54 | sell | 1320 | 0.01 | 1.51052 | 1.51372 | 1.50942 | ||
| 2640 | 2015.12.18 01:55 | close | 1320 | 0.01 | 1.50998 | 1.51372 | 1.50942 | 0.35 | 1165.02 |
| 2641 | 2015.12.22 01:34 | buy | 1321 | 0.01 | 1.52300 | 1.51980 | 1.52410 | ||
| 2642 | 2015.12.22 02:52 | close | 1321 | 0.01 | 1.52272 | 1.51980 | 1.52410 | -0.23 | 1164.79 |
| 2643 | 2015.12.23 00:39 | buy | 1322 | 0.01 | 1.52405 | 1.52085 | 1.52515 | ||
| 2644 | 2015.12.23 01:25 | close | 1322 | 0.01 | 1.52451 | 1.52085 | 1.52515 | 0.28 | 1165.07 |
| 2645 | 2015.12.24 00:39 | buy | 1323 | 0.01 | 1.51028 | 1.50708 | 1.51138 | ||
| 2646 | 2015.12.24 01:00 | close | 1323 | 0.01 | 1.51124 | 1.50708 | 1.51138 | 0.64 | 1165.71 |
| 2647 | 2016.01.06 00:47 | sell | 1324 | 0.01 | 1.50465 | 1.50785 | 1.50355 | ||
| 2648 | 2016.01.06 00:52 | close | 1324 | 0.01 | 1.50391 | 1.50785 | 1.50355 | 0.48 | 1166.19 |
| 2649 | 2016.01.07 01:26 | buy | 1325 | 0.01 | 1.51640 | 1.51320 | 1.51750 | ||
| 2650 | 2016.01.07 02:01 | close | 1325 | 0.01 | 1.51670 | 1.51320 | 1.51750 | 0.17 | 1166.36 |
| 2651 | 2016.01.13 01:07 | buy | 1326 | 0.01 | 1.54773 | 1.54453 | 1.54883 | ||
| 2652 | 2016.01.13 02:18 | s/l | 1326 | 0.01 | 1.54453 | 1.54453 | 1.54883 | -2.30 | 1164.06 |
| 2653 | 2016.01.15 00:49 | buy | 1327 | 0.01 | 1.55992 | 1.55672 | 1.56102 | ||
| 2654 | 2016.01.15 02:22 | close | 1327 | 0.01 | 1.55847 | 1.55672 | 1.56102 | -1.06 | 1163.00 |
| 2655 | 2016.01.19 00:15 | buy | 1328 | 0.01 | 1.58541 | 1.58221 | 1.58651 | ||
| 2656 | 2016.01.19 02:06 | close | 1328 | 0.01 | 1.58441 | 1.58221 | 1.58651 | -0.75 | 1162.25 |
| 2657 | 2016.01.20 01:13 | buy | 1329 | 0.01 | 1.58958 | 1.58638 | 1.59068 | ||
| 2658 | 2016.01.20 02:02 | close | 1329 | 0.01 | 1.58968 | 1.58638 | 1.59068 | 0.03 | 1162.28 |
| 2659 | 2016.01.26 00:24 | sell | 1330 | 0.01 | 1.55046 | 1.55366 | 1.54936 | ||
| 2660 | 2016.01.26 01:01 | close | 1330 | 0.01 | 1.54997 | 1.55366 | 1.54936 | 0.30 | 1162.58 |
| 2661 | 2016.01.26 01:57 | sell | 1331 | 0.01 | 1.55115 | 1.55435 | 1.55005 | ||
| 2662 | 2016.01.26 02:27 | close | 1331 | 0.01 | 1.55042 | 1.55435 | 1.55005 | 0.48 | 1163.06 |
| 2663 | 2016.01.27 00:00 | sell | 1332 | 0.01 | 1.53431 | 1.53751 | 1.53321 | ||
| 2664 | 2016.01.27 00:07 | t/p | 1332 | 0.01 | 1.53321 | 1.53751 | 1.53321 | 0.74 | 1163.80 |
| 2665 | 2016.01.28 01:42 | buy | 1333 | 0.01 | 1.53453 | 1.53133 | 1.53563 | ||
| 2666 | 2016.01.28 01:51 | t/p | 1333 | 0.01 | 1.53563 | 1.53133 | 1.53563 | 0.74 | 1164.54 |
| 2667 | 2016.02.01 01:12 | buy | 1334 | 0.01 | 1.51288 | 1.50968 | 1.51398 | ||
| 2668 | 2016.02.01 01:43 | close | 1334 | 0.01 | 1.51340 | 1.50968 | 1.51398 | 0.32 | 1164.86 |
| 2669 | 2016.02.02 01:44 | sell | 1335 | 0.01 | 1.51945 | 1.52265 | 1.51835 | ||
| 2670 | 2016.02.02 03:06 | s/l | 1335 | 0.01 | 1.52265 | 1.52265 | 1.51835 | -2.30 | 1162.56 |
| 2671 | 2016.02.03 00:00 | sell | 1336 | 0.01 | 1.53430 | 1.53750 | 1.53320 | ||
| 2672 | 2016.02.03 01:36 | close | 1336 | 0.01 | 1.53494 | 1.53750 | 1.53320 | -0.49 | 1162.07 |
| 2673 | 2016.02.05 01:53 | buy | 1337 | 0.01 | 1.53995 | 1.53675 | 1.54105 | ||
| 2674 | 2016.02.05 01:56 | close | 1337 | 0.01 | 1.54043 | 1.53675 | 1.54105 | 0.30 | 1162.37 |
| 2675 | 2016.02.08 00:31 | buy | 1338 | 0.01 | 1.54847 | 1.54527 | 1.54957 | ||
| 2676 | 2016.02.08 01:26 | s/l | 1338 | 0.01 | 1.54527 | 1.54527 | 1.54957 | -2.30 | 1160.07 |
| 2677 | 2016.02.09 00:56 | sell | 1339 | 0.01 | 1.56071 | 1.56391 | 1.55961 | ||
| 2678 | 2016.02.09 01:37 | close | 1339 | 0.01 | 1.56006 | 1.56391 | 1.55961 | 0.42 | 1160.49 |
| 2679 | 2016.02.09 01:44 | buy | 1340 | 0.01 | 1.55910 | 1.55590 | 1.56020 | ||
| 2680 | 2016.02.09 02:03 | close | 1340 | 0.01 | 1.55963 | 1.55590 | 1.56020 | 0.33 | 1160.82 |
| 2681 | 2016.02.10 01:06 | buy | 1341 | 0.01 | 1.56541 | 1.56221 | 1.56651 | ||
| 2682 | 2016.02.10 01:08 | close | 1341 | 0.01 | 1.56627 | 1.56221 | 1.56651 | 0.56 | 1161.38 |
| 2683 | 2016.02.10 01:57 | sell | 1342 | 0.01 | 1.56723 | 1.57043 | 1.56613 | ||
| 2684 | 2016.02.10 02:12 | close | 1342 | 0.01 | 1.56684 | 1.57043 | 1.56613 | 0.23 | 1161.61 |
| 2685 | 2016.02.12 00:59 | buy | 1343 | 0.01 | 1.57457 | 1.57137 | 1.57567 | ||
| 2686 | 2016.02.12 02:00 | close | 1343 | 0.01 | 1.57497 | 1.57137 | 1.57567 | 0.24 | 1161.85 |
| 2687 | 2016.02.16 00:58 | sell | 1344 | 0.01 | 1.54467 | 1.54787 | 1.54357 | ||
| 2688 | 2016.02.16 01:07 | close | 1344 | 0.01 | 1.54399 | 1.54787 | 1.54357 | 0.44 | 1162.29 |
| 2689 | 2016.02.16 01:58 | sell | 1345 | 0.01 | 1.54497 | 1.54817 | 1.54387 | ||
| 2690 | 2016.02.16 02:01 | close | 1345 | 0.01 | 1.54417 | 1.54817 | 1.54387 | 0.52 | 1162.81 |
| 2691 | 2016.02.17 00:00 | buy | 1346 | 0.01 | 1.54520 | 1.54200 | 1.54630 | ||
| 2692 | 2016.02.17 00:12 | t/p | 1346 | 0.01 | 1.54630 | 1.54200 | 1.54630 | 0.73 | 1163.54 |
| 2693 | 2016.02.17 00:53 | buy | 1347 | 0.01 | 1.54526 | 1.54206 | 1.54636 | ||
| 2694 | 2016.02.17 01:35 | close | 1347 | 0.01 | 1.54552 | 1.54206 | 1.54636 | 0.14 | 1163.68 |
| 2695 | 2016.02.19 00:04 | buy | 1348 | 0.01 | 1.52406 | 1.52086 | 1.52516 | ||
| 2696 | 2016.02.19 00:20 | close | 1348 | 0.01 | 1.52478 | 1.52086 | 1.52516 | 0.47 | 1164.15 |
| 2697 | 2016.02.19 00:30 | buy | 1349 | 0.01 | 1.52349 | 1.52029 | 1.52459 | ||
| 2698 | 2016.02.19 00:38 | t/p | 1349 | 0.01 | 1.52459 | 1.52029 | 1.52459 | 0.74 | 1164.89 |
| 2699 | 2016.02.19 01:38 | sell | 1350 | 0.01 | 1.52639 | 1.52959 | 1.52529 | ||
| 2700 | 2016.02.19 02:05 | close | 1350 | 0.01 | 1.52563 | 1.52959 | 1.52529 | 0.50 | 1165.39 |
| 2701 | 2016.02.22 01:53 | sell | 1351 | 0.01 | 1.53372 | 1.53692 | 1.53262 | ||
| 2702 | 2016.02.22 02:08 | close | 1351 | 0.01 | 1.53310 | 1.53692 | 1.53262 | 0.40 | 1165.79 |
| 2703 | 2016.02.23 01:17 | buy | 1352 | 0.01 | 1.51129 | 1.50809 | 1.51239 | ||
| 2704 | 2016.02.23 02:05 | close | 1352 | 0.01 | 1.51150 | 1.50809 | 1.51239 | 0.11 | 1165.90 |
| 2705 | 2016.02.24 00:01 | sell | 1353 | 0.01 | 1.51948 | 1.52268 | 1.51838 | ||
| 2706 | 2016.02.24 01:01 | close | 1353 | 0.01 | 1.51918 | 1.52268 | 1.51838 | 0.17 | 1166.07 |
| 2707 | 2016.02.24 01:45 | sell | 1354 | 0.01 | 1.52064 | 1.52384 | 1.51954 | ||
| 2708 | 2016.02.24 02:03 | close | 1354 | 0.01 | 1.52016 | 1.52384 | 1.51954 | 0.30 | 1166.37 |
| 2709 | 2016.02.26 00:00 | buy | 1355 | 0.01 | 1.49099 | 1.48779 | 1.49209 | ||
| 2710 | 2016.02.26 00:14 | t/p | 1355 | 0.01 | 1.49209 | 1.48779 | 1.49209 | 0.73 | 1167.10 |
| 2711 | 2016.02.29 00:03 | buy | 1356 | 0.01 | 1.47724 | 1.47404 | 1.47834 | ||
| 2712 | 2016.02.29 00:39 | close | 1356 | 0.01 | 1.47772 | 1.47404 | 1.47834 | 0.30 | 1167.40 |
| 2713 | 2016.02.29 01:19 | sell | 1357 | 0.01 | 1.47888 | 1.48208 | 1.47778 | ||
| 2714 | 2016.02.29 02:42 | close | 1357 | 0.01 | 1.47964 | 1.48208 | 1.47778 | -0.57 | 1166.83 |
| 2715 | 2016.03.01 01:58 | sell | 1358 | 0.01 | 1.47404 | 1.47724 | 1.47294 | ||
| 2716 | 2016.03.01 02:01 | close | 1358 | 0.01 | 1.47350 | 1.47724 | 1.47294 | 0.34 | 1167.17 |
| 2717 | 2016.03.02 01:39 | sell | 1359 | 0.01 | 1.45941 | 1.46261 | 1.45831 | ||
| 2718 | 2016.03.02 02:54 | close | 1359 | 0.01 | 1.45973 | 1.46261 | 1.45831 | -0.27 | 1166.90 |
| 2719 | 2016.03.04 00:34 | sell | 1360 | 0.01 | 1.47091 | 1.47411 | 1.46981 | ||
| 2720 | 2016.03.04 00:34 | t/p | 1360 | 0.01 | 1.46981 | 1.47411 | 1.46981 | 0.74 | 1167.64 |
| 2721 | 2016.03.04 01:41 | buy | 1361 | 0.01 | 1.46805 | 1.46485 | 1.46915 | ||
| 2722 | 2016.03.04 02:32 | close | 1361 | 0.01 | 1.46816 | 1.46485 | 1.46915 | 0.04 | 1167.68 |
| 2723 | 2016.03.09 01:46 | buy | 1362 | 0.01 | 1.47595 | 1.47275 | 1.47705 | ||
| 2724 | 2016.03.09 02:05 | close | 1362 | 0.01 | 1.47660 | 1.47275 | 1.47705 | 0.41 | 1168.09 |
| 2725 | 2016.03.10 01:21 | buy | 1363 | 0.01 | 1.45658 | 1.45338 | 1.45768 | ||
| 2726 | 2016.03.10 02:36 | close | 1363 | 0.01 | 1.45604 | 1.45338 | 1.45768 | -0.42 | 1167.67 |
| 2727 | 2016.03.15 23:10 | sell | 1364 | 0.01 | 1.48465 | 1.48785 | 1.48355 | ||
| 2728 | 2016.03.15 23:30 | close | 1364 | 0.01 | 1.48398 | 1.48785 | 1.48355 | 0.43 | 1168.10 |
| 2729 | 2016.03.17 00:00 | buy | 1365 | 0.01 | 1.47031 | 1.46711 | 1.47141 | ||
| 2730 | 2016.03.17 01:02 | close | 1365 | 0.01 | 1.47110 | 1.46711 | 1.47141 | 0.52 | 1168.62 |
| 2731 | 2016.03.21 23:55 | sell | 1366 | 0.01 | 1.47155 | 1.47475 | 1.47045 | ||
| 2732 | 2016.03.22 01:19 | close | 1366 | 0.01 | 1.47210 | 1.47475 | 1.47045 | -0.43 | 1168.19 |
| 2733 | 2016.03.22 23:30 | sell | 1367 | 0.01 | 1.46397 | 1.46717 | 1.46287 | ||
| 2734 | 2016.03.22 23:40 | close | 1367 | 0.01 | 1.46307 | 1.46717 | 1.46287 | 0.60 | 1168.79 |
| 2735 | 2016.03.24 23:35 | sell | 1368 | 0.01 | 1.48099 | 1.48419 | 1.47989 | ||
| 2736 | 2016.03.25 00:15 | close | 1368 | 0.01 | 1.48041 | 1.48419 | 1.47989 | 0.37 | 1169.16 |
| 2737 | 2016.03.29 23:11 | sell | 1369 | 0.01 | 1.47629 | 1.47949 | 1.47519 | ||
| 2738 | 2016.03.29 23:31 | close | 1369 | 0.01 | 1.47551 | 1.47949 | 1.47519 | 0.51 | 1169.67 |
| 2739 | 2016.03.29 23:41 | sell | 1370 | 0.01 | 1.47651 | 1.47971 | 1.47541 | ||
| 2740 | 2016.03.30 00:32 | close | 1370 | 0.01 | 1.47619 | 1.47971 | 1.47541 | 0.18 | 1169.85 |
| 2741 | 2016.03.30 00:50 | buy | 1371 | 0.01 | 1.47519 | 1.47199 | 1.47629 | ||
| 2742 | 2016.03.30 01:51 | close | 1371 | 0.01 | 1.47529 | 1.47199 | 1.47629 | 0.03 | 1169.88 |
| 2743 | 2016.03.30 23:57 | sell | 1372 | 0.01 | 1.46989 | 1.47309 | 1.46879 | ||
| 2744 | 2016.03.31 00:14 | t/p | 1372 | 0.01 | 1.46879 | 1.47309 | 1.46879 | 0.74 | 1170.63 |
| 2745 | 2016.03.31 23:24 | sell | 1373 | 0.01 | 1.47919 | 1.48239 | 1.47809 | ||
| 2746 | 2016.04.01 00:45 | close | 1373 | 0.01 | 1.47922 | 1.48239 | 1.47809 | -0.06 | 1170.57 |
| 2747 | 2016.04.04 23:24 | sell | 1374 | 0.01 | 1.49007 | 1.49327 | 1.48897 | ||
| 2748 | 2016.04.05 00:39 | close | 1374 | 0.01 | 1.49029 | 1.49327 | 1.48897 | -0.19 | 1170.38 |
| 2749 | 2016.04.07 23:54 | sell | 1375 | 0.01 | 1.49612 | 1.49932 | 1.49502 | ||
| 2750 | 2016.04.08 00:59 | close | 1375 | 0.01 | 1.49592 | 1.49932 | 1.49502 | 0.10 | 1170.48 |
| 2751 | 2016.04.19 23:58 | sell | 1376 | 0.01 | 1.43899 | 1.44219 | 1.43789 | ||
| 2752 | 2016.04.20 02:51 | s/l | 1376 | 0.01 | 1.44219 | 1.44219 | 1.43789 | -2.29 | 1168.20 |
| 2753 | 2016.04.26 00:47 | sell | 1377 | 0.01 | 1.42927 | 1.43247 | 1.42817 | ||
| 2754 | 2016.04.26 01:00 | close | 1377 | 0.01 | 1.42863 | 1.43247 | 1.42817 | 0.41 | 1168.61 |
| 2755 | 2016.04.28 00:13 | buy | 1378 | 0.01 | 1.42596 | 1.42276 | 1.42706 | ||
| 2756 | 2016.04.28 00:51 | close | 1378 | 0.01 | 1.42656 | 1.42276 | 1.42706 | 0.39 | 1169.00 |
| 2757 | 2016.05.04 00:01 | buy | 1379 | 0.01 | 1.46254 | 1.45934 | 1.46364 | ||
| 2758 | 2016.05.04 00:40 | close | 1379 | 0.01 | 1.46294 | 1.45934 | 1.46364 | 0.25 | 1169.25 |
| 2759 | 2016.05.04 23:33 | sell | 1380 | 0.01 | 1.47985 | 1.48305 | 1.47875 | ||
| 2760 | 2016.05.04 23:56 | t/p | 1380 | 0.01 | 1.47875 | 1.48305 | 1.47875 | 0.73 | 1169.98 |
| 2761 | 2016.05.05 00:05 | buy | 1381 | 0.01 | 1.47776 | 1.47456 | 1.47886 | ||
| 2762 | 2016.05.05 01:43 | close | 1381 | 0.01 | 1.47788 | 1.47456 | 1.47886 | 0.04 | 1170.02 |
| 2763 | 2016.05.11 23:13 | sell | 1382 | 0.01 | 1.46821 | 1.47141 | 1.46711 | ||
| 2764 | 2016.05.11 23:30 | close | 1382 | 0.01 | 1.46760 | 1.47141 | 1.46711 | 0.39 | 1170.41 |
| 2765 | 2016.05.11 23:58 | sell | 1383 | 0.01 | 1.46840 | 1.47160 | 1.46730 | ||
| 2766 | 2016.05.12 02:45 | close | 1383 | 0.01 | 1.46910 | 1.47160 | 1.46730 | -0.53 | 1169.88 |
| 2767 | 2016.05.12 23:58 | sell | 1384 | 0.01 | 1.46130 | 1.46450 | 1.46020 | ||
| 2768 | 2016.05.13 00:39 | close | 1384 | 0.01 | 1.46070 | 1.46450 | 1.46020 | 0.38 | 1170.26 |
| 2769 | 2016.05.16 23:06 | sell | 1385 | 0.01 | 1.46036 | 1.46356 | 1.45926 | ||
| 2770 | 2016.05.16 23:49 | close | 1385 | 0.01 | 1.46021 | 1.46356 | 1.45926 | 0.07 | 1170.33 |
| 2771 | 2016.05.17 00:54 | buy | 1386 | 0.01 | 1.45913 | 1.45593 | 1.46023 | ||
| 2772 | 2016.05.17 01:40 | close | 1386 | 0.01 | 1.45938 | 1.45593 | 1.46023 | 0.14 | 1170.47 |
| 2773 | 2016.05.23 23:08 | sell | 1387 | 0.01 | 1.47466 | 1.47786 | 1.47356 | ||
| 2774 | 2016.05.23 23:23 | close | 1387 | 0.01 | 1.47420 | 1.47786 | 1.47356 | 0.29 | 1170.76 |
| 2775 | 2016.05.24 00:19 | sell | 1388 | 0.01 | 1.47535 | 1.47855 | 1.47425 | ||
| 2776 | 2016.05.24 00:46 | close | 1388 | 0.01 | 1.47497 | 1.47855 | 1.47425 | 0.23 | 1170.99 |
| 2777 | 2016.05.25 00:00 | buy | 1389 | 0.01 | 1.46230 | 1.45910 | 1.46340 | ||
| 2778 | 2016.05.25 01:05 | close | 1389 | 0.01 | 1.46273 | 1.45910 | 1.46340 | 0.27 | 1171.26 |
| 2779 | 2016.06.01 23:02 | sell | 1390 | 0.01 | 1.46310 | 1.46630 | 1.46200 | ||
| 2780 | 2016.06.02 00:51 | close | 1390 | 0.01 | 1.46323 | 1.46630 | 1.46200 | -0.13 | 1171.14 |
| 2781 | 2016.06.03 00:00 | buy | 1391 | 0.01 | 1.46049 | 1.45729 | 1.46159 | ||
| 2782 | 2016.06.03 00:50 | close | 1391 | 0.01 | 1.46088 | 1.45729 | 1.46159 | 0.23 | 1171.37 |
| 2783 | 2016.06.06 00:17 | sell | 1392 | 0.01 | 1.47208 | 1.47528 | 1.47098 | ||
| 2784 | 2016.06.06 00:58 | close | 1392 | 0.01 | 1.47135 | 1.47528 | 1.47098 | 0.47 | 1171.84 |
| 2785 | 2016.06.08 00:00 | buy | 1393 | 0.01 | 1.44689 | 1.44369 | 1.44799 | ||
| 2786 | 2016.06.08 00:18 | t/p | 1393 | 0.01 | 1.44799 | 1.44369 | 1.44799 | 0.74 | 1172.58 |
| 2787 | 2016.06.09 00:42 | buy | 1394 | 0.01 | 1.44593 | 1.44273 | 1.44703 | ||
| 2788 | 2016.06.09 00:51 | close | 1394 | 0.01 | 1.44626 | 1.44273 | 1.44703 | 0.19 | 1172.77 |
| 2789 | 2016.06.13 23:00 | sell | 1395 | 0.01 | 1.44639 | 1.44959 | 1.44529 | ||
| 2790 | 2016.06.13 23:58 | s/l | 1395 | 0.01 | 1.44959 | 1.44959 | 1.44529 | -2.30 | 1170.47 |
| 2791 | 2016.06.14 23:30 | sell | 1396 | 0.01 | 1.44092 | 1.44412 | 1.43982 | ||
| 2792 | 2016.06.15 00:58 | close | 1396 | 0.01 | 1.44182 | 1.44412 | 1.43982 | -0.68 | 1169.79 |
| 2793 | 2016.06.16 00:09 | buy | 1397 | 0.01 | 1.45360 | 1.45040 | 1.45470 | ||
| 2794 | 2016.06.16 00:44 | close | 1397 | 0.01 | 1.45432 | 1.45040 | 1.45470 | 0.47 | 1170.26 |
| 2795 | 2016.06.17 00:03 | buy | 1398 | 0.01 | 1.45520 | 1.45200 | 1.45630 | ||
| 2796 | 2016.06.17 00:59 | close | 1398 | 0.01 | 1.45549 | 1.45200 | 1.45630 | 0.16 | 1170.42 |
| 2797 | 2016.06.21 23:22 | sell | 1399 | 0.01 | 1.44213 | 1.44533 | 1.44103 | ||
| 2798 | 2016.06.22 00:00 | t/p | 1399 | 0.01 | 1.44103 | 1.44533 | 1.44103 | 0.74 | 1171.16 |
| 2799 | 2016.06.23 00:05 | sell | 1400 | 0.01 | 1.45235 | 1.45555 | 1.45125 | ||
| 2800 | 2016.06.23 00:18 | t/p | 1400 | 0.01 | 1.45125 | 1.45555 | 1.45125 | 0.74 | 1171.90 |
| 2801 | 2016.06.23 23:21 | sell | 1401 | 0.01 | 1.45424 | 1.45744 | 1.45314 | ||
| 2802 | 2016.06.24 00:04 | s/l | 1401 | 0.01 | 1.45744 | 1.45744 | 1.45314 | -2.30 | 1169.60 |
| 2803 | 2016.06.28 23:01 | sell | 1402 | 0.01 | 1.44441 | 1.44761 | 1.44331 | ||
| 2804 | 2016.06.28 23:37 | close | 1402 | 0.01 | 1.44373 | 1.44761 | 1.44331 | 0.44 | 1170.04 |
| 2805 | 2016.06.30 00:02 | buy | 1403 | 0.01 | 1.43944 | 1.43624 | 1.44054 | ||
| 2806 | 2016.06.30 00:25 | close | 1403 | 0.01 | 1.44026 | 1.43624 | 1.44054 | 0.54 | 1170.58 |
| 2807 | 2016.07.01 00:51 | sell | 1404 | 0.01 | 1.43751 | 1.44071 | 1.43641 | ||
| 2808 | 2016.07.01 01:29 | close | 1404 | 0.01 | 1.43656 | 1.44071 | 1.43641 | 0.63 | 1171.21 |
| 2809 | 2016.07.05 23:00 | sell | 1405 | 0.01 | 1.44064 | 1.44384 | 1.43954 | ||
| 2810 | 2016.07.05 23:03 | t/p | 1405 | 0.01 | 1.43954 | 1.44384 | 1.43954 | 0.74 | 1171.95 |
| 2811 | 2016.07.06 00:50 | buy | 1406 | 0.01 | 1.43676 | 1.43356 | 1.43786 | ||
| 2812 | 2016.07.06 01:12 | close | 1406 | 0.01 | 1.43749 | 1.43356 | 1.43786 | 0.47 | 1172.42 |
| 2813 | 2016.07.08 00:37 | sell | 1407 | 0.01 | 1.43891 | 1.44211 | 1.43781 | ||
| 2814 | 2016.07.08 00:52 | close | 1407 | 0.01 | 1.43829 | 1.44211 | 1.43781 | 0.40 | 1172.82 |
| 2815 | 2016.07.11 23:18 | sell | 1408 | 0.01 | 1.45170 | 1.45490 | 1.45060 | ||
| 2816 | 2016.07.11 23:21 | close | 1408 | 0.01 | 1.45105 | 1.45490 | 1.45060 | 0.42 | 1173.24 |
| 2817 | 2016.07.12 23:39 | sell | 1409 | 0.01 | 1.44196 | 1.44516 | 1.44086 | ||
| 2818 | 2016.07.13 01:04 | close | 1409 | 0.01 | 1.44229 | 1.44516 | 1.44086 | -0.27 | 1172.97 |
| 2819 | 2016.07.13 23:00 | sell | 1410 | 0.01 | 1.44058 | 1.44378 | 1.43948 | ||
| 2820 | 2016.07.13 23:07 | close | 1410 | 0.01 | 1.44008 | 1.44378 | 1.43948 | 0.31 | 1173.28 |
| 2821 | 2016.07.19 00:14 | sell | 1411 | 0.01 | 1.43426 | 1.43746 | 1.43316 | ||
| 2822 | 2016.07.19 01:03 | close | 1411 | 0.01 | 1.43411 | 1.43746 | 1.43316 | 0.07 | 1173.35 |
| 2823 | 2016.07.19 23:27 | sell | 1412 | 0.01 | 1.43589 | 1.43909 | 1.43479 | ||
| 2824 | 2016.07.19 23:53 | close | 1412 | 0.01 | 1.43534 | 1.43909 | 1.43479 | 0.35 | 1173.70 |
| 2825 | 2016.07.21 00:25 | sell | 1413 | 0.01 | 1.43919 | 1.44239 | 1.43809 | ||
| 2826 | 2016.07.21 01:41 | close | 1413 | 0.01 | 1.43929 | 1.44239 | 1.43809 | -0.11 | 1173.59 |
| 2827 | 2016.07.27 23:00 | sell | 1414 | 0.01 | 1.45790 | 1.46110 | 1.45680 | ||
| 2828 | 2016.07.28 00:25 | close | 1414 | 0.01 | 1.45821 | 1.46110 | 1.45680 | -0.26 | 1173.34 |
| 2829 | 2016.07.28 00:54 | buy | 1415 | 0.01 | 1.45716 | 1.45396 | 1.45826 | ||
| 2830 | 2016.07.28 02:26 | close | 1415 | 0.01 | 1.45662 | 1.45396 | 1.45826 | -0.42 | 1172.92 |
| 2831 | 2016.08.01 23:00 | sell | 1416 | 0.01 | 1.46508 | 1.46828 | 1.46398 | ||
| 2832 | 2016.08.02 00:23 | close | 1416 | 0.01 | 1.46459 | 1.46828 | 1.46398 | 0.30 | 1173.22 |
| 2833 | 2016.08.02 00:59 | sell | 1417 | 0.01 | 1.46545 | 1.46865 | 1.46435 | ||
| 2834 | 2016.08.02 01:51 | close | 1417 | 0.01 | 1.46530 | 1.46865 | 1.46435 | 0.06 | 1173.28 |
| 2835 | 2016.08.02 23:23 | sell | 1418 | 0.01 | 1.47056 | 1.47376 | 1.46946 | ||
| 2836 | 2016.08.02 23:36 | close | 1418 | 0.01 | 1.46996 | 1.47376 | 1.46946 | 0.38 | 1173.66 |
| 2837 | 2016.08.02 23:46 | sell | 1419 | 0.01 | 1.47083 | 1.47403 | 1.46973 | ||
| 2838 | 2016.08.03 00:16 | close | 1419 | 0.01 | 1.47051 | 1.47403 | 1.46973 | 0.19 | 1173.85 |
| 2839 | 2016.08.04 00:08 | buy | 1420 | 0.01 | 1.45670 | 1.45350 | 1.45780 | ||
| 2840 | 2016.08.04 00:44 | close | 1420 | 0.01 | 1.45697 | 1.45350 | 1.45780 | 0.15 | 1174.00 |
| 2841 | 2016.08.04 23:07 | sell | 1421 | 0.01 | 1.44964 | 1.45284 | 1.44854 | ||
| 2842 | 2016.08.04 23:38 | close | 1421 | 0.01 | 1.44911 | 1.45284 | 1.44854 | 0.33 | 1174.33 |
| 2843 | 2016.08.09 00:04 | buy | 1422 | 0.01 | 1.45832 | 1.45512 | 1.45942 | ||
| 2844 | 2016.08.09 00:16 | close | 1422 | 0.01 | 1.45867 | 1.45512 | 1.45942 | 0.21 | 1174.54 |
| 2845 | 2016.08.09 00:27 | sell | 1423 | 0.01 | 1.45929 | 1.46249 | 1.45819 | ||
| 2846 | 2016.08.09 00:29 | close | 1423 | 0.01 | 1.45870 | 1.46249 | 1.45819 | 0.38 | 1174.92 |
| 2847 | 2016.08.11 00:01 | buy | 1424 | 0.01 | 1.45867 | 1.45547 | 1.45977 | ||
| 2848 | 2016.08.11 00:05 | t/p | 1424 | 0.01 | 1.45977 | 1.45547 | 1.45977 | 0.74 | 1175.66 |
| 2849 | 2016.08.11 23:32 | sell | 1425 | 0.01 | 1.44684 | 1.45004 | 1.44574 | ||
| 2850 | 2016.08.12 00:15 | close | 1425 | 0.01 | 1.44659 | 1.45004 | 1.44574 | 0.13 | 1175.79 |
| 2851 | 2016.08.15 23:09 | sell | 1426 | 0.01 | 1.44501 | 1.44821 | 1.44391 | ||
| 2852 | 2016.08.15 23:46 | close | 1426 | 0.01 | 1.44484 | 1.44821 | 1.44391 | 0.08 | 1175.87 |
| 2853 | 2016.08.15 23:59 | sell | 1427 | 0.01 | 1.44529 | 1.44849 | 1.44419 | ||
| 2854 | 2016.08.16 01:18 | close | 1427 | 0.01 | 1.44571 | 1.44849 | 1.44419 | -0.33 | 1175.54 |
| 2855 | 2016.08.16 23:51 | sell | 1428 | 0.01 | 1.45000 | 1.45320 | 1.44890 | ||
| 2856 | 2016.08.17 00:31 | close | 1428 | 0.01 | 1.44987 | 1.45320 | 1.44890 | 0.05 | 1175.60 |
| 2857 | 2016.08.17 23:39 | sell | 1429 | 0.01 | 1.45105 | 1.45425 | 1.44995 | ||
| 2858 | 2016.08.17 23:47 | close | 1429 | 0.01 | 1.45079 | 1.45425 | 1.44995 | 0.14 | 1175.74 |
| 2859 | 2016.08.18 00:05 | buy | 1430 | 0.01 | 1.45003 | 1.44683 | 1.45113 | ||
| 2860 | 2016.08.18 00:15 | close | 1430 | 0.01 | 1.45070 | 1.44683 | 1.45113 | 0.43 | 1176.17 |
| 2861 | 2016.08.18 23:00 | sell | 1431 | 0.01 | 1.45094 | 1.45414 | 1.44984 | ||
| 2862 | 2016.08.18 23:18 | close | 1431 | 0.01 | 1.45033 | 1.45414 | 1.44984 | 0.39 | 1176.56 |
| 2863 | 2016.08.23 00:02 | buy | 1432 | 0.01 | 1.46525 | 1.46205 | 1.46635 | ||
| 2864 | 2016.08.23 00:16 | close | 1432 | 0.01 | 1.46576 | 1.46205 | 1.46635 | 0.32 | 1176.88 |
| 2865 | 2016.08.23 23:40 | sell | 1433 | 0.01 | 1.46034 | 1.46354 | 1.45924 | ||
| 2866 | 2016.08.23 23:51 | close | 1433 | 0.01 | 1.45999 | 1.46354 | 1.45924 | 0.21 | 1177.09 |
| 2867 | 2016.08.26 00:04 | buy | 1434 | 0.01 | 1.45734 | 1.45414 | 1.45844 | ||
| 2868 | 2016.08.26 00:23 | close | 1434 | 0.01 | 1.45778 | 1.45414 | 1.45844 | 0.27 | 1177.36 |
| 2869 | 2016.08.29 23:00 | sell | 1435 | 0.01 | 1.45677 | 1.45997 | 1.45567 | ||
| 2870 | 2016.08.29 23:20 | close | 1435 | 0.01 | 1.45637 | 1.45997 | 1.45567 | 0.24 | 1177.60 |
| 2871 | 2016.09.01 00:19 | buy | 1436 | 0.01 | 1.46179 | 1.45859 | 1.46289 | ||
| 2872 | 2016.09.01 00:43 | close | 1436 | 0.01 | 1.46221 | 1.45859 | 1.46289 | 0.25 | 1177.85 |
| 2873 | 2016.09.06 23:04 | sell | 1437 | 0.01 | 1.44544 | 1.44864 | 1.44434 | ||
| 2874 | 2016.09.07 00:31 | close | 1437 | 0.01 | 1.44546 | 1.44864 | 1.44434 | -0.05 | 1177.80 |
| 2875 | 2016.09.08 00:00 | buy | 1438 | 0.01 | 1.44822 | 1.44502 | 1.44932 | ||
| 2876 | 2016.09.08 02:14 | close | 1438 | 0.01 | 1.44807 | 1.44502 | 1.44932 | -0.14 | 1177.66 |
| 2877 | 2016.09.08 23:00 | sell | 1439 | 0.01 | 1.45511 | 1.45831 | 1.45401 | ||
| 2878 | 2016.09.09 01:32 | close | 1439 | 0.01 | 1.45634 | 1.45831 | 1.45401 | -0.91 | 1176.75 |
| 2879 | 2016.09.12 00:06 | sell | 1440 | 0.01 | 1.46568 | 1.46888 | 1.46458 | ||
| 2880 | 2016.09.12 02:03 | close | 1440 | 0.01 | 1.46630 | 1.46888 | 1.46458 | -0.48 | 1176.27 |
| 2881 | 2016.09.13 23:57 | sell | 1441 | 0.01 | 1.47765 | 1.48085 | 1.47655 | ||
| 2882 | 2016.09.14 00:31 | close | 1441 | 0.01 | 1.47728 | 1.48085 | 1.47655 | 0.22 | 1176.49 |
| 2883 | 2016.09.14 23:13 | sell | 1442 | 0.01 | 1.48523 | 1.48843 | 1.48413 | ||
| 2884 | 2016.09.14 23:35 | close | 1442 | 0.01 | 1.48473 | 1.48843 | 1.48413 | 0.32 | 1176.81 |
| 2885 | 2016.09.22 00:29 | buy | 1443 | 0.01 | 1.46460 | 1.46140 | 1.46570 | ||
| 2886 | 2016.09.22 00:52 | close | 1443 | 0.01 | 1.46545 | 1.46140 | 1.46570 | 0.56 | 1177.37 |
| 2887 | 2016.09.23 00:00 | buy | 1444 | 0.01 | 1.46193 | 1.45873 | 1.46303 | ||
| 2888 | 2016.09.23 00:20 | close | 1444 | 0.01 | 1.46265 | 1.45873 | 1.46303 | 0.47 | 1177.84 |
| 2889 | 2016.09.28 00:00 | buy | 1445 | 0.01 | 1.48032 | 1.47712 | 1.48142 | ||
| 2890 | 2016.09.28 01:02 | close | 1445 | 0.01 | 1.48084 | 1.47712 | 1.48142 | 0.33 | 1178.17 |
| 2891 | 2016.10.03 00:41 | buy | 1446 | 0.01 | 1.47312 | 1.46992 | 1.47422 | ||
| 2892 | 2016.10.03 00:42 | close | 1446 | 0.01 | 1.47419 | 1.46992 | 1.47422 | 0.72 | 1178.89 |
| 2893 | 2016.10.05 23:00 | sell | 1447 | 0.01 | 1.47711 | 1.48031 | 1.47601 | ||
| 2894 | 2016.10.05 23:50 | close | 1447 | 0.01 | 1.47699 | 1.48031 | 1.47601 | 0.05 | 1178.94 |
| 2895 | 2016.10.10 23:28 | sell | 1448 | 0.01 | 1.46727 | 1.47047 | 1.46617 | ||
| 2896 | 2016.10.11 00:37 | close | 1448 | 0.01 | 1.46717 | 1.47047 | 1.46617 | 0.03 | 1178.97 |
| 2897 | 2016.10.11 00:52 | buy | 1449 | 0.01 | 1.46658 | 1.46338 | 1.46768 | ||
| 2898 | 2016.10.11 01:13 | close | 1449 | 0.01 | 1.46699 | 1.46338 | 1.46768 | 0.25 | 1179.22 |
| 2899 | 2016.10.11 23:34 | sell | 1450 | 0.01 | 1.46541 | 1.46861 | 1.46431 | ||
| 2900 | 2016.10.12 00:42 | close | 1450 | 0.01 | 1.46523 | 1.46861 | 1.46431 | 0.09 | 1179.31 |
| 2901 | 2016.10.12 23:00 | sell | 1451 | 0.01 | 1.46030 | 1.46350 | 1.45920 | ||
| 2902 | 2016.10.12 23:23 | close | 1451 | 0.01 | 1.45956 | 1.46350 | 1.45920 | 0.48 | 1179.79 |
| 2903 | 2016.10.12 23:54 | sell | 1452 | 0.01 | 1.46083 | 1.46403 | 1.45973 | ||
| 2904 | 2016.10.13 00:15 | close | 1452 | 0.01 | 1.46025 | 1.46403 | 1.45973 | 0.37 | 1180.17 |
| 2905 | 2016.10.13 23:12 | sell | 1453 | 0.01 | 1.45910 | 1.46230 | 1.45800 | ||
| 2906 | 2016.10.13 23:51 | close | 1453 | 0.01 | 1.45893 | 1.46230 | 1.45800 | 0.08 | 1180.25 |
| 2907 | 2016.10.17 00:09 | buy | 1454 | 0.01 | 1.44119 | 1.43799 | 1.44229 | ||
| 2908 | 2016.10.17 01:09 | close | 1454 | 0.01 | 1.44131 | 1.43799 | 1.44229 | 0.04 | 1180.29 |
| 2909 | 2016.10.18 00:12 | sell | 1455 | 0.01 | 1.44478 | 1.44798 | 1.44368 | ||
| 2910 | 2016.10.18 00:16 | close | 1455 | 0.01 | 1.44438 | 1.44798 | 1.44368 | 0.25 | 1180.54 |
| 2911 | 2016.10.18 23:09 | sell | 1456 | 0.01 | 1.44134 | 1.44454 | 1.44024 | ||
| 2912 | 2016.10.18 23:14 | close | 1456 | 0.01 | 1.44082 | 1.44454 | 1.44024 | 0.33 | 1180.87 |
| 2913 | 2016.10.20 23:31 | sell | 1457 | 0.01 | 1.44530 | 1.44850 | 1.44420 | ||
| 2914 | 2016.10.21 00:46 | close | 1457 | 0.01 | 1.44560 | 1.44850 | 1.44420 | -0.26 | 1180.61 |
| 2915 | 2016.10.26 23:58 | sell | 1458 | 0.01 | 1.45936 | 1.46256 | 1.45826 | ||
| 2916 | 2016.10.27 00:16 | close | 1458 | 0.01 | 1.45898 | 1.46256 | 1.45826 | 0.22 | 1180.84 |
| 2917 | 2016.10.31 00:07 | sell | 1459 | 0.01 | 1.47356 | 1.47676 | 1.47246 | ||
| 2918 | 2016.10.31 01:20 | close | 1459 | 0.01 | 1.47320 | 1.47676 | 1.47246 | 0.22 | 1181.06 |
| 2919 | 2016.10.31 23:02 | sell | 1460 | 0.01 | 1.47293 | 1.47613 | 1.47183 | ||
| 2920 | 2016.10.31 23:47 | close | 1460 | 0.01 | 1.47278 | 1.47613 | 1.47183 | 0.07 | 1181.13 |
| 2921 | 2016.11.02 00:09 | sell | 1461 | 0.01 | 1.48106 | 1.48426 | 1.47996 | ||
| 2922 | 2016.11.02 00:50 | close | 1461 | 0.01 | 1.48058 | 1.48426 | 1.47996 | 0.30 | 1181.43 |
| 2923 | 2016.11.02 23:36 | sell | 1462 | 0.01 | 1.48690 | 1.49010 | 1.48580 | ||
| 2924 | 2016.11.03 00:22 | close | 1462 | 0.01 | 1.48623 | 1.49010 | 1.48580 | 0.43 | 1181.86 |
| 2925 | 2016.11.03 23:31 | sell | 1463 | 0.01 | 1.48732 | 1.49052 | 1.48622 | ||
| 2926 | 2016.11.04 01:10 | close | 1463 | 0.01 | 1.48783 | 1.49052 | 1.48622 | -0.40 | 1181.46 |
| 2927 | 2016.11.08 01:56 | sell | 1464 | 0.01 | 1.47767 | 1.48087 | 1.47657 | ||
| 2928 | 2016.11.08 02:01 | close | 1464 | 0.01 | 1.47709 | 1.48087 | 1.47657 | 0.37 | 1181.83 |
| 2929 | 2016.11.09 00:16 | buy | 1465 | 0.01 | 1.46343 | 1.46023 | 1.46453 | ||
| 2930 | 2016.11.09 00:28 | t/p | 1465 | 0.01 | 1.46453 | 1.46023 | 1.46453 | 0.74 | 1182.57 |
| 2931 | 2016.11.09 01:46 | sell | 1466 | 0.01 | 1.46494 | 1.46814 | 1.46384 | ||
| 2932 | 2016.11.09 02:14 | s/l | 1466 | 0.01 | 1.46814 | 1.46814 | 1.46384 | -2.30 | 1180.27 |
| 2933 | 2016.11.11 00:04 | buy | 1467 | 0.01 | 1.46660 | 1.46340 | 1.46770 | ||
| 2934 | 2016.11.11 01:21 | close | 1467 | 0.01 | 1.46651 | 1.46340 | 1.46770 | -0.10 | 1180.17 |
| 2935 | 2016.11.14 00:00 | buy | 1468 | 0.01 | 1.46317 | 1.45997 | 1.46427 | ||
| 2936 | 2016.11.14 00:01 | t/p | 1468 | 0.01 | 1.46427 | 1.45997 | 1.46427 | 0.74 | 1180.91 |
| 2937 | 2016.11.14 00:15 | buy | 1469 | 0.01 | 1.46416 | 1.46096 | 1.46526 | ||
| 2938 | 2016.11.14 01:00 | t/p | 1469 | 0.01 | 1.46526 | 1.46096 | 1.46526 | 0.74 | 1181.65 |
| 2939 | 2016.11.15 01:23 | buy | 1470 | 0.01 | 1.45488 | 1.45168 | 1.45598 | ||
| 2940 | 2016.11.15 01:28 | close | 1470 | 0.01 | 1.45522 | 1.45168 | 1.45598 | 0.20 | 1181.85 |
| 2941 | 2016.11.16 00:04 | buy | 1471 | 0.01 | 1.44201 | 1.43881 | 1.44311 | ||
| 2942 | 2016.11.16 00:17 | close | 1471 | 0.01 | 1.44301 | 1.43881 | 1.44311 | 0.66 | 1182.51 |
| 2943 | 2016.11.16 01:29 | sell | 1472 | 0.01 | 1.44394 | 1.44714 | 1.44284 | ||
| 2944 | 2016.11.16 01:50 | close | 1472 | 0.01 | 1.44319 | 1.44714 | 1.44284 | 0.49 | 1183.00 |
| 2945 | 2016.11.17 00:00 | sell | 1473 | 0.01 | 1.43727 | 1.44047 | 1.43617 | ||
| 2946 | 2016.11.17 01:24 | close | 1473 | 0.01 | 1.43730 | 1.44047 | 1.43617 | -0.06 | 1182.94 |
| 2947 | 2016.11.18 01:52 | sell | 1474 | 0.01 | 1.43763 | 1.44083 | 1.43653 | ||
| 2948 | 2016.11.18 02:25 | close | 1474 | 0.01 | 1.43741 | 1.44083 | 1.43653 | 0.12 | 1183.06 |
| 2949 | 2016.11.21 00:06 | buy | 1475 | 0.01 | 1.43008 | 1.42688 | 1.43118 | ||
| 2950 | 2016.11.21 01:38 | close | 1475 | 0.01 | 1.42968 | 1.42688 | 1.43118 | -0.32 | 1182.74 |
| 2951 | 2016.11.23 00:45 | buy | 1476 | 0.01 | 1.42777 | 1.42457 | 1.42887 | ||
| 2952 | 2016.11.23 01:14 | close | 1476 | 0.01 | 1.42826 | 1.42457 | 1.42887 | 0.31 | 1183.05 |
| 2953 | 2016.11.24 00:09 | buy | 1477 | 0.01 | 1.42302 | 1.41982 | 1.42412 | ||
| 2954 | 2016.11.24 00:23 | close | 1477 | 0.01 | 1.42377 | 1.41982 | 1.42412 | 0.49 | 1183.54 |
| 2955 | 2016.11.28 01:13 | sell | 1478 | 0.01 | 1.43399 | 1.43719 | 1.43289 | ||
| 2956 | 2016.11.28 03:05 | close | 1478 | 0.01 | 1.43478 | 1.43719 | 1.43289 | -0.60 | 1182.94 |
| 2957 | 2016.11.29 01:54 | sell | 1479 | 0.01 | 1.42383 | 1.42703 | 1.42273 | ||
| 2958 | 2016.11.29 02:00 | close | 1479 | 0.01 | 1.42323 | 1.42703 | 1.42273 | 0.39 | 1183.33 |
| 2959 | 2016.12.01 01:21 | buy | 1480 | 0.01 | 1.42207 | 1.41887 | 1.42317 | ||
| 2960 | 2016.12.01 02:15 | close | 1480 | 0.01 | 1.42248 | 1.41887 | 1.42317 | 0.25 | 1183.58 |
| 2961 | 2016.12.02 01:26 | buy | 1481 | 0.01 | 1.41869 | 1.41549 | 1.41979 | ||
| 2962 | 2016.12.02 01:44 | close | 1481 | 0.01 | 1.41920 | 1.41549 | 1.41979 | 0.32 | 1183.90 |
| 2963 | 2016.12.02 01:49 | buy | 1482 | 0.01 | 1.41857 | 1.41537 | 1.41967 | ||
| 2964 | 2016.12.02 02:09 | close | 1482 | 0.01 | 1.41903 | 1.41537 | 1.41967 | 0.29 | 1184.19 |
| 2965 | 2016.12.05 00:07 | buy | 1483 | 0.01 | 1.40972 | 1.40652 | 1.41082 | ||
| 2966 | 2016.12.05 00:52 | s/l | 1483 | 0.01 | 1.40652 | 1.40652 | 1.41082 | -2.30 | 1181.89 |
| 2967 | 2016.12.05 01:55 | sell | 1484 | 0.01 | 1.40996 | 1.41316 | 1.40886 | ||
| 2968 | 2016.12.05 01:59 | t/p | 1484 | 0.01 | 1.40886 | 1.41316 | 1.40886 | 0.74 | 1182.63 |
| 2969 | 2016.12.06 01:04 | buy | 1485 | 0.01 | 1.42742 | 1.42422 | 1.42852 | ||
| 2970 | 2016.12.06 01:25 | close | 1485 | 0.01 | 1.42798 | 1.42422 | 1.42852 | 0.35 | 1182.98 |
| 2971 | 2016.12.12 00:00 | buy | 1486 | 0.01 | 1.38473 | 1.38153 | 1.38583 | ||
| 2972 | 2016.12.12 00:04 | t/p | 1486 | 0.01 | 1.38583 | 1.38153 | 1.38583 | 0.74 | 1183.72 |
| 2973 | 2016.12.12 00:17 | buy | 1487 | 0.01 | 1.38821 | 1.38501 | 1.38931 | ||
| 2974 | 2016.12.12 00:38 | s/l | 1487 | 0.01 | 1.38501 | 1.38501 | 1.38931 | -2.30 | 1181.42 |
| 2975 | 2016.12.12 01:28 | buy | 1488 | 0.01 | 1.38231 | 1.37911 | 1.38341 | ||
| 2976 | 2016.12.12 01:34 | t/p | 1488 | 0.01 | 1.38341 | 1.37911 | 1.38341 | 0.74 | 1182.16 |
| 2977 | 2016.12.13 01:38 | sell | 1489 | 0.01 | 1.39720 | 1.40040 | 1.39610 | ||
| 2978 | 2016.12.13 01:44 | close | 1489 | 0.01 | 1.39685 | 1.40040 | 1.39610 | 0.21 | 1182.37 |
| 2979 | 2016.12.14 01:25 | sell | 1490 | 0.01 | 1.39646 | 1.39966 | 1.39536 | ||
| 2980 | 2016.12.14 01:28 | close | 1490 | 0.01 | 1.39593 | 1.39966 | 1.39536 | 0.34 | 1182.71 |
| 2981 | 2016.12.15 01:06 | buy | 1491 | 0.01 | 1.39718 | 1.39398 | 1.39828 | ||
| 2982 | 2016.12.15 02:05 | close | 1491 | 0.01 | 1.39746 | 1.39398 | 1.39828 | 0.16 | 1182.87 |
| 2983 | 2016.12.16 00:01 | buy | 1492 | 0.01 | 1.38873 | 1.38553 | 1.38983 | ||
| 2984 | 2016.12.16 00:16 | close | 1492 | 0.01 | 1.38946 | 1.38553 | 1.38983 | 0.48 | 1183.35 |
| 2985 | 2016.12.19 00:51 | buy | 1493 | 0.01 | 1.39256 | 1.38936 | 1.39366 | ||
| 2986 | 2016.12.19 01:00 | close | 1493 | 0.01 | 1.39318 | 1.38936 | 1.39366 | 0.40 | 1183.75 |
| 2987 | 2016.12.20 00:04 | buy | 1494 | 0.01 | 1.39424 | 1.39104 | 1.39534 | ||
| 2988 | 2016.12.20 00:49 | close | 1494 | 0.01 | 1.39462 | 1.39104 | 1.39534 | 0.22 | 1183.97 |
| 2989 | 2016.12.20 01:31 | buy | 1495 | 0.01 | 1.39370 | 1.39050 | 1.39480 | ||
| 2990 | 2016.12.20 01:37 | close | 1495 | 0.01 | 1.39425 | 1.39050 | 1.39480 | 0.34 | 1184.31 |
| 2991 | 2016.12.21 00:43 | sell | 1496 | 0.01 | 1.38959 | 1.39279 | 1.38849 | ||
| 2992 | 2016.12.21 00:52 | close | 1496 | 0.01 | 1.38913 | 1.39279 | 1.38849 | 0.29 | 1184.60 |
| 2993 | 2016.12.22 00:05 | sell | 1497 | 0.01 | 1.39882 | 1.40202 | 1.39772 | ||
| 2994 | 2016.12.22 00:56 | s/l | 1497 | 0.01 | 1.40202 | 1.40202 | 1.39772 | -2.29 | 1182.31 |
| 2995 | 2016.12.23 00:05 | buy | 1498 | 0.01 | 1.40716 | 1.40396 | 1.40826 | ||
| 2996 | 2016.12.23 01:00 | close | 1498 | 0.01 | 1.40752 | 1.40396 | 1.40826 | 0.22 | 1182.53 |
| 2997 | 2017.01.09 00:02 | sell | 1499 | 0.01 | 1.39479 | 1.39799 | 1.39369 | ||
| 2998 | 2017.01.09 01:19 | close | 1499 | 0.01 | 1.39508 | 1.39799 | 1.39369 | -0.24 | 1182.29 |
| 2999 | 2017.01.09 01:59 | buy | 1500 | 0.01 | 1.39433 | 1.39113 | 1.39543 | ||
| 3000 | 2017.01.09 03:00 | close | 1500 | 0.01 | 1.39444 | 1.39113 | 1.39543 | 0.03 | 1182.32 |
| 3001 | 2017.01.10 00:18 | sell | 1501 | 0.01 | 1.39907 | 1.40227 | 1.39797 | ||
| 3002 | 2017.01.10 01:32 | close | 1501 | 0.01 | 1.39892 | 1.40227 | 1.39797 | 0.06 | 1182.38 |
| 3003 | 2017.01.11 01:45 | sell | 1502 | 0.01 | 1.39737 | 1.40057 | 1.39627 | ||
| 3004 | 2017.01.11 03:57 | close | 1502 | 0.01 | 1.39842 | 1.40057 | 1.39627 | -0.79 | 1181.59 |
| 3005 | 2017.01.16 00:07 | buy | 1503 | 0.01 | 1.39589 | 1.39269 | 1.39699 | ||
| 3006 | 2017.01.16 01:00 | close | 1503 | 0.01 | 1.39599 | 1.39269 | 1.39699 | 0.04 | 1181.63 |
| 3007 | 2017.01.17 01:06 | buy | 1504 | 0.01 | 1.39654 | 1.39334 | 1.39764 | ||
| 3008 | 2017.01.17 01:41 | close | 1504 | 0.01 | 1.39682 | 1.39334 | 1.39764 | 0.16 | 1181.79 |
| 3009 | 2017.01.19 01:16 | buy | 1505 | 0.01 | 1.40968 | 1.40648 | 1.41078 | ||
| 3010 | 2017.01.19 02:02 | close | 1505 | 0.01 | 1.40997 | 1.40648 | 1.41078 | 0.16 | 1181.95 |
| 3011 | 2017.01.20 01:26 | sell | 1506 | 0.01 | 1.42063 | 1.42383 | 1.41953 | ||
| 3012 | 2017.01.20 01:46 | close | 1506 | 0.01 | 1.42038 | 1.42383 | 1.41953 | 0.14 | 1182.09 |
| 3013 | 2017.01.23 01:56 | buy | 1507 | 0.01 | 1.42544 | 1.42224 | 1.42654 | ||
| 3014 | 2017.01.23 02:04 | close | 1507 | 0.01 | 1.42602 | 1.42224 | 1.42654 | 0.37 | 1182.46 |
| 3015 | 2017.01.24 00:17 | buy | 1508 | 0.01 | 1.42357 | 1.42037 | 1.42467 | ||
| 3016 | 2017.01.24 00:54 | close | 1508 | 0.01 | 1.42438 | 1.42037 | 1.42467 | 0.53 | 1182.99 |
| 3017 | 2017.01.25 01:02 | buy | 1509 | 0.01 | 1.41168 | 1.40848 | 1.41278 | ||
| 3018 | 2017.01.25 02:30 | close | 1509 | 0.01 | 1.41155 | 1.40848 | 1.41278 | -0.13 | 1182.86 |
| 3019 | 2017.01.30 00:00 | sell | 1510 | 0.01 | 1.40778 | 1.41098 | 1.40668 | ||
| 3020 | 2017.01.30 01:00 | close | 1510 | 0.01 | 1.40694 | 1.41098 | 1.40668 | 0.55 | 1183.41 |
| 3021 | 2017.01.30 01:07 | sell | 1511 | 0.01 | 1.40746 | 1.41066 | 1.40636 | ||
| 3022 | 2017.01.30 01:16 | close | 1511 | 0.01 | 1.40706 | 1.41066 | 1.40636 | 0.25 | 1183.66 |
| 3023 | 2017.01.31 00:19 | sell | 1512 | 0.01 | 1.40336 | 1.40656 | 1.40226 | ||
| 3024 | 2017.01.31 00:31 | close | 1512 | 0.01 | 1.40288 | 1.40656 | 1.40226 | 0.29 | 1183.95 |
| 3025 | 2017.02.01 00:01 | sell | 1513 | 0.01 | 1.40690 | 1.41010 | 1.40580 | ||
| 3026 | 2017.02.01 02:00 | close | 1513 | 0.01 | 1.40838 | 1.41010 | 1.40580 | -1.09 | 1182.86 |
| 3027 | 2017.02.02 00:31 | buy | 1514 | 0.01 | 1.40427 | 1.40107 | 1.40537 | ||
| 3028 | 2017.02.02 01:00 | close | 1514 | 0.01 | 1.40451 | 1.40107 | 1.40537 | 0.13 | 1182.99 |
| 3029 | 2017.02.03 00:11 | sell | 1515 | 0.01 | 1.40194 | 1.40514 | 1.40084 | ||
| 3030 | 2017.02.03 00:32 | close | 1515 | 0.01 | 1.40165 | 1.40514 | 1.40084 | 0.16 | 1183.15 |
| 3031 | 2017.02.06 01:03 | buy | 1516 | 0.01 | 1.40445 | 1.40125 | 1.40555 | ||
| 3032 | 2017.02.06 02:30 | close | 1516 | 0.01 | 1.40415 | 1.40125 | 1.40555 | -0.25 | 1182.90 |
| 3033 | 2017.02.07 00:49 | buy | 1517 | 0.01 | 1.40604 | 1.40284 | 1.40714 | ||
| 3034 | 2017.02.07 02:06 | close | 1517 | 0.01 | 1.40589 | 1.40284 | 1.40714 | -0.15 | 1182.75 |
| 3035 | 2017.02.08 01:03 | sell | 1518 | 0.01 | 1.40887 | 1.41207 | 1.40777 | ||
| 3036 | 2017.02.08 01:23 | close | 1518 | 0.01 | 1.40839 | 1.41207 | 1.40777 | 0.30 | 1183.05 |
| 3037 | 2017.02.08 01:28 | sell | 1519 | 0.01 | 1.40903 | 1.41223 | 1.40793 | ||
| 3038 | 2017.02.08 01:45 | close | 1519 | 0.01 | 1.40866 | 1.41223 | 1.40793 | 0.22 | 1183.27 |
| 3039 | 2017.02.10 00:07 | buy | 1520 | 0.01 | 1.40034 | 1.39714 | 1.40144 | ||
| 3040 | 2017.02.10 01:06 | close | 1520 | 0.01 | 1.40045 | 1.39714 | 1.40144 | 0.03 | 1183.30 |
| 3041 | 2017.02.10 01:44 | sell | 1521 | 0.01 | 1.40123 | 1.40443 | 1.40013 | ||
| 3042 | 2017.02.10 01:56 | close | 1521 | 0.01 | 1.40052 | 1.40443 | 1.40013 | 0.46 | 1183.76 |
| 3043 | 2017.02.13 01:13 | sell | 1522 | 0.01 | 1.39279 | 1.39599 | 1.39169 | ||
| 3044 | 2017.02.13 02:10 | close | 1522 | 0.01 | 1.39257 | 1.39599 | 1.39169 | 0.12 | 1183.88 |
| 3045 | 2017.02.14 01:13 | buy | 1523 | 0.01 | 1.38447 | 1.38127 | 1.38557 | ||
| 3046 | 2017.02.14 01:36 | close | 1523 | 0.01 | 1.38470 | 1.38127 | 1.38557 | 0.12 | 1184.00 |
| 3047 | 2017.02.14 01:59 | sell | 1524 | 0.01 | 1.38542 | 1.38862 | 1.38432 | ||
| 3048 | 2017.02.14 02:52 | close | 1524 | 0.01 | 1.38532 | 1.38862 | 1.38432 | 0.03 | 1184.03 |
| 3049 | 2017.02.15 01:53 | sell | 1525 | 0.01 | 1.38356 | 1.38676 | 1.38246 | ||
| 3050 | 2017.02.15 02:28 | close | 1525 | 0.01 | 1.38317 | 1.38676 | 1.38246 | 0.24 | 1184.27 |
| 3051 | 2017.02.16 00:58 | buy | 1526 | 0.01 | 1.38543 | 1.38223 | 1.38653 | ||
| 3052 | 2017.02.16 01:37 | close | 1526 | 0.01 | 1.38563 | 1.38223 | 1.38653 | 0.10 | 1184.37 |
| 3053 | 2017.02.17 00:30 | buy | 1527 | 0.01 | 1.39446 | 1.39126 | 1.39556 | ||
| 3054 | 2017.02.17 01:00 | close | 1527 | 0.01 | 1.39496 | 1.39126 | 1.39556 | 0.31 | 1184.68 |
| 3055 | 2017.02.20 00:29 | sell | 1528 | 0.01 | 1.39062 | 1.39382 | 1.38952 | ||
| 3056 | 2017.02.20 01:13 | close | 1528 | 0.01 | 1.39039 | 1.39382 | 1.38952 | 0.12 | 1184.80 |
| 3057 | 2017.02.22 01:28 | sell | 1529 | 0.01 | 1.38589 | 1.38909 | 1.38479 | ||
| 3058 | 2017.02.22 02:26 | close | 1529 | 0.01 | 1.38575 | 1.38909 | 1.38479 | 0.06 | 1184.86 |
| 3059 | 2017.02.23 01:53 | buy | 1530 | 0.01 | 1.38850 | 1.38530 | 1.38960 | ||
| 3060 | 2017.02.23 01:58 | close | 1530 | 0.01 | 1.38892 | 1.38530 | 1.38960 | 0.26 | 1185.12 |
| 3061 | 2017.02.27 01:22 | sell | 1531 | 0.01 | 1.38455 | 1.38775 | 1.38345 | ||
| 3062 | 2017.02.27 02:02 | close | 1531 | 0.01 | 1.38435 | 1.38775 | 1.38345 | 0.10 | 1185.22 |
| 3063 | 2017.02.28 00:41 | sell | 1532 | 0.01 | 1.39571 | 1.39891 | 1.39461 | ||
| 3064 | 2017.02.28 01:56 | close | 1532 | 0.01 | 1.39575 | 1.39891 | 1.39461 | -0.07 | 1185.15 |
| 3065 | 2017.03.01 00:03 | buy | 1533 | 0.01 | 1.40627 | 1.40307 | 1.40737 | ||
| 3066 | 2017.03.01 00:37 | close | 1533 | 0.01 | 1.40691 | 1.40307 | 1.40737 | 0.42 | 1185.57 |
| 3067 | 2017.03.02 00:00 | buy | 1534 | 0.01 | 1.40554 | 1.40234 | 1.40664 | ||
| 3068 | 2017.03.02 00:10 | t/p | 1534 | 0.01 | 1.40664 | 1.40234 | 1.40664 | 0.74 | 1186.31 |
| 3069 | 2017.03.02 01:59 | sell | 1535 | 0.01 | 1.40688 | 1.41008 | 1.40578 | ||
| 3070 | 2017.03.02 02:06 | close | 1535 | 0.01 | 1.40643 | 1.41008 | 1.40578 | 0.28 | 1186.59 |
| 3071 | 2017.03.06 00:08 | buy | 1536 | 0.01 | 1.41909 | 1.41589 | 1.42019 | ||
| 3072 | 2017.03.06 00:44 | close | 1536 | 0.01 | 1.41980 | 1.41589 | 1.42019 | 0.46 | 1187.05 |
| 3073 | 2017.03.06 01:24 | sell | 1537 | 0.01 | 1.42108 | 1.42428 | 1.41998 | ||
| 3074 | 2017.03.06 02:06 | close | 1537 | 0.01 | 1.42059 | 1.42428 | 1.41998 | 0.31 | 1187.36 |
| 3075 | 2017.03.07 00:31 | buy | 1538 | 0.01 | 1.41805 | 1.41485 | 1.41915 | ||
| 3076 | 2017.03.07 00:33 | close | 1538 | 0.01 | 1.41866 | 1.41485 | 1.41915 | 0.39 | 1187.75 |
| 3077 | 2017.03.07 01:37 | buy | 1539 | 0.01 | 1.41779 | 1.41459 | 1.41889 | ||
| 3078 | 2017.03.07 02:55 | close | 1539 | 0.01 | 1.41772 | 1.41459 | 1.41889 | -0.09 | 1187.66 |
| 3079 | 2017.03.08 00:00 | buy | 1540 | 0.01 | 1.41727 | 1.41407 | 1.41837 | ||
| 3080 | 2017.03.08 01:01 | close | 1540 | 0.01 | 1.41739 | 1.41407 | 1.41837 | 0.04 | 1187.70 |
| 3081 | 2017.03.09 00:03 | buy | 1541 | 0.01 | 1.42191 | 1.41871 | 1.42301 | ||
| 3082 | 2017.03.09 00:17 | close | 1541 | 0.01 | 1.42229 | 1.41871 | 1.42301 | 0.23 | 1187.93 |
| 3083 | 2017.03.09 01:06 | sell | 1542 | 0.01 | 1.42274 | 1.42594 | 1.42164 | ||
| 3084 | 2017.03.09 01:12 | close | 1542 | 0.01 | 1.42236 | 1.42594 | 1.42164 | 0.23 | 1188.16 |
| 3085 | 2017.03.15 23:15 | sell | 1543 | 0.01 | 1.42877 | 1.43197 | 1.42767 | ||
| 3086 | 2017.03.15 23:25 | t/p | 1543 | 0.01 | 1.42767 | 1.43197 | 1.42767 | 0.73 | 1188.89 |
| 3087 | 2017.03.20 00:49 | sell | 1544 | 0.01 | 1.43396 | 1.43716 | 1.43286 | ||
| 3088 | 2017.03.20 00:59 | close | 1544 | 0.01 | 1.43314 | 1.43716 | 1.43286 | 0.53 | 1189.42 |
| 3089 | 2017.03.20 23:00 | sell | 1545 | 0.01 | 1.43464 | 1.43784 | 1.43354 | ||
| 3090 | 2017.03.20 23:30 | close | 1545 | 0.01 | 1.43430 | 1.43784 | 1.43354 | 0.20 | 1189.62 |
| 3091 | 2017.03.21 23:00 | sell | 1546 | 0.01 | 1.44405 | 1.44725 | 1.44295 | ||
| 3092 | 2017.03.22 00:31 | close | 1546 | 0.01 | 1.44368 | 1.44725 | 1.44295 | 0.22 | 1189.84 |
| 3093 | 2017.03.23 23:00 | sell | 1547 | 0.01 | 1.44010 | 1.44330 | 1.43900 | ||
| 3094 | 2017.03.24 00:19 | close | 1547 | 0.01 | 1.44005 | 1.44330 | 1.43900 | 0.00 | 1189.85 |
| 3095 | 2017.03.27 00:02 | sell | 1548 | 0.01 | 1.44743 | 1.45063 | 1.44633 | ||
| 3096 | 2017.03.27 00:49 | t/p | 1548 | 0.01 | 1.44633 | 1.45063 | 1.44633 | 0.74 | 1190.59 |
| 3097 | 2017.03.27 23:49 | sell | 1549 | 0.01 | 1.45383 | 1.45703 | 1.45273 | ||
| 3098 | 2017.03.28 00:30 | close | 1549 | 0.01 | 1.45345 | 1.45703 | 1.45273 | 0.23 | 1190.82 |
| 3099 | 2017.03.28 23:02 | sell | 1550 | 0.01 | 1.44715 | 1.45035 | 1.44605 | ||
| 3100 | 2017.03.28 23:49 | close | 1550 | 0.01 | 1.44681 | 1.45035 | 1.44605 | 0.20 | 1191.02 |
| 3101 | 2017.03.29 23:00 | sell | 1551 | 0.01 | 1.43615 | 1.43935 | 1.43505 | ||
| 3102 | 2017.03.29 23:13 | t/p | 1551 | 0.01 | 1.43505 | 1.43935 | 1.43505 | 0.74 | 1191.76 |
| 3103 | 2017.03.30 23:01 | sell | 1552 | 0.01 | 1.42426 | 1.42746 | 1.42316 | ||
| 3104 | 2017.03.31 00:28 | close | 1552 | 0.01 | 1.42461 | 1.42746 | 1.42316 | -0.28 | 1191.48 |
| 3105 | 2017.04.03 23:52 | sell | 1553 | 0.01 | 1.42836 | 1.43156 | 1.42726 | ||
| 3106 | 2017.04.04 00:24 | close | 1553 | 0.01 | 1.42792 | 1.43156 | 1.42726 | 0.27 | 1191.75 |
| 3107 | 2017.04.05 00:58 | sell | 1554 | 0.01 | 1.43117 | 1.43437 | 1.43007 | ||
| 3108 | 2017.04.05 01:02 | close | 1554 | 0.01 | 1.43075 | 1.43437 | 1.43007 | 0.26 | 1192.01 |
| 3109 | 2017.04.05 23:00 | sell | 1555 | 0.01 | 1.43359 | 1.43679 | 1.43249 | ||
| 3110 | 2017.04.06 00:15 | close | 1555 | 0.01 | 1.43271 | 1.43679 | 1.43249 | 0.58 | 1192.60 |
| 3111 | 2017.04.13 00:01 | buy | 1556 | 0.01 | 1.41269 | 1.40949 | 1.41379 | ||
| 3112 | 2017.04.13 00:52 | close | 1556 | 0.01 | 1.41364 | 1.40949 | 1.41379 | 0.63 | 1193.23 |
| 3113 | 2017.04.17 00:39 | buy | 1557 | 0.01 | 1.41302 | 1.40982 | 1.41412 | ||
| 3114 | 2017.04.17 02:05 | close | 1557 | 0.01 | 1.41253 | 1.40982 | 1.41412 | -0.39 | 1192.84 |
| 3115 | 2017.04.17 23:29 | sell | 1558 | 0.01 | 1.41744 | 1.42064 | 1.41634 | ||
| 3116 | 2017.04.18 00:20 | close | 1558 | 0.01 | 1.41729 | 1.42064 | 1.41634 | 0.06 | 1192.90 |
| 3117 | 2017.04.24 23:00 | sell | 1559 | 0.01 | 1.46828 | 1.47148 | 1.46718 | ||
| 3118 | 2017.04.24 23:27 | close | 1559 | 0.01 | 1.46738 | 1.47148 | 1.46718 | 0.59 | 1193.49 |
| 3119 | 2017.04.26 23:08 | sell | 1560 | 0.01 | 1.48513 | 1.48833 | 1.48403 | ||
| 3120 | 2017.04.27 00:44 | close | 1560 | 0.01 | 1.48511 | 1.48833 | 1.48403 | -0.03 | 1193.46 |
| 3121 | 2017.04.27 23:54 | sell | 1561 | 0.01 | 1.48210 | 1.48530 | 1.48100 | ||
| 3122 | 2017.04.28 00:53 | close | 1561 | 0.01 | 1.48190 | 1.48530 | 1.48100 | 0.10 | 1193.56 |
| 3123 | 2017.05.01 00:23 | sell | 1562 | 0.01 | 1.48939 | 1.49259 | 1.48829 | ||
| 3124 | 2017.05.01 00:45 | t/p | 1562 | 0.01 | 1.48829 | 1.49259 | 1.48829 | 0.73 | 1194.29 |
| 3125 | 2017.05.01 23:13 | sell | 1563 | 0.01 | 1.49082 | 1.49402 | 1.48972 | ||
| 3126 | 2017.05.02 00:47 | close | 1563 | 0.01 | 1.49116 | 1.49402 | 1.48972 | -0.28 | 1194.01 |
| 3127 | 2017.05.08 00:06 | sell | 1564 | 0.01 | 1.50350 | 1.50670 | 1.50240 | ||
| 3128 | 2017.05.08 01:04 | close | 1564 | 0.01 | 1.50296 | 1.50670 | 1.50240 | 0.34 | 1194.35 |
| 3129 | 2017.05.09 00:05 | buy | 1565 | 0.01 | 1.49531 | 1.49211 | 1.49641 | ||
| 3130 | 2017.05.09 00:14 | t/p | 1565 | 0.01 | 1.49641 | 1.49211 | 1.49641 | 0.74 | 1195.09 |
| 3131 | 2017.05.09 23:24 | sell | 1566 | 0.01 | 1.49329 | 1.49649 | 1.49219 | ||
| 3132 | 2017.05.09 23:33 | close | 1566 | 0.01 | 1.49224 | 1.49649 | 1.49219 | 0.70 | 1195.79 |
| 3133 | 2017.05.10 00:18 | buy | 1567 | 0.01 | 1.49153 | 1.48833 | 1.49263 | ||
| 3134 | 2017.05.10 01:00 | close | 1567 | 0.01 | 1.49196 | 1.48833 | 1.49263 | 0.26 | 1196.05 |
| 3135 | 2017.05.11 00:07 | sell | 1568 | 0.01 | 1.48502 | 1.48822 | 1.48392 | ||
| 3136 | 2017.05.11 02:09 | s/l | 1568 | 0.01 | 1.48822 | 1.48822 | 1.48392 | -2.30 | 1193.75 |
| 3137 | 2017.05.16 23:17 | sell | 1569 | 0.01 | 1.50703 | 1.51023 | 1.50593 | ||
| 3138 | 2017.05.17 01:47 | close | 1569 | 0.01 | 1.50965 | 1.51023 | 1.50593 | -1.89 | 1191.87 |
| 3139 | 2017.05.18 00:00 | buy | 1570 | 0.01 | 1.51779 | 1.51459 | 1.51889 | ||
| 3140 | 2017.05.18 02:07 | close | 1570 | 0.01 | 1.51697 | 1.51459 | 1.51889 | -0.62 | 1191.25 |
| 3141 | 2017.05.19 00:02 | buy | 1571 | 0.01 | 1.51026 | 1.50706 | 1.51136 | ||
| 3142 | 2017.05.19 01:04 | close | 1571 | 0.01 | 1.51052 | 1.50706 | 1.51136 | 0.14 | 1191.39 |
| 3143 | 2017.05.25 00:58 | buy | 1572 | 0.01 | 1.50345 | 1.50025 | 1.50455 | ||
| 3144 | 2017.05.25 01:26 | close | 1572 | 0.01 | 1.50384 | 1.50025 | 1.50455 | 0.24 | 1191.63 |
| 3145 | 2017.05.25 23:57 | sell | 1573 | 0.01 | 1.51201 | 1.51521 | 1.51091 | ||
| 3146 | 2017.05.26 01:37 | close | 1573 | 0.01 | 1.51230 | 1.51521 | 1.51091 | -0.25 | 1191.38 |
| 3147 | 2017.05.30 00:56 | buy | 1574 | 0.01 | 1.50119 | 1.49799 | 1.50229 | ||
| 3148 | 2017.05.30 03:01 | close | 1574 | 0.01 | 1.49938 | 1.49799 | 1.50229 | -1.31 | 1190.07 |
| 3149 | 2017.05.30 23:31 | sell | 1575 | 0.01 | 1.50696 | 1.51016 | 1.50586 | ||
| 3150 | 2017.05.30 23:57 | t/p | 1575 | 0.01 | 1.50586 | 1.51016 | 1.50586 | 0.73 | 1190.80 |
| 3151 | 2017.06.01 23:24 | sell | 1576 | 0.01 | 1.51668 | 1.51988 | 1.51558 | ||
| 3152 | 2017.06.01 23:47 | close | 1576 | 0.01 | 1.51619 | 1.51988 | 1.51558 | 0.31 | 1191.11 |
| 3153 | 2017.06.05 23:00 | sell | 1577 | 0.01 | 1.51708 | 1.52028 | 1.51598 | ||
| 3154 | 2017.06.05 23:23 | close | 1577 | 0.01 | 1.51664 | 1.52028 | 1.51598 | 0.27 | 1191.38 |
| 3155 | 2017.06.06 23:44 | sell | 1578 | 0.01 | 1.51726 | 1.52046 | 1.51616 | ||
| 3156 | 2017.06.07 01:08 | close | 1578 | 0.01 | 1.51704 | 1.52046 | 1.51616 | 0.12 | 1191.50 |
| 3157 | 2017.06.07 23:01 | sell | 1579 | 0.01 | 1.52258 | 1.52578 | 1.52148 | ||
| 3158 | 2017.06.07 23:34 | close | 1579 | 0.01 | 1.52189 | 1.52578 | 1.52148 | 0.45 | 1191.95 |
| 3159 | 2017.06.08 00:07 | buy | 1580 | 0.01 | 1.52072 | 1.51752 | 1.52182 | ||
| 3160 | 2017.06.08 01:17 | close | 1580 | 0.01 | 1.52098 | 1.51752 | 1.52182 | 0.14 | 1192.09 |
| 3161 | 2017.06.09 00:01 | sell | 1581 | 0.01 | 1.51511 | 1.51831 | 1.51401 | ||
| 3162 | 2017.06.09 00:03 | s/l | 1581 | 0.01 | 1.51831 | 1.51831 | 1.51401 | -2.30 | 1189.79 |
| 3163 | 2017.06.13 23:32 | sell | 1582 | 0.01 | 1.48402 | 1.48722 | 1.48292 | ||
| 3164 | 2017.06.14 00:53 | close | 1582 | 0.01 | 1.48415 | 1.48722 | 1.48292 | -0.13 | 1189.66 |
| 3165 | 2017.06.20 00:23 | sell | 1583 | 0.01 | 1.47422 | 1.47742 | 1.47312 | ||
| 3166 | 2017.06.20 01:00 | close | 1583 | 0.01 | 1.47389 | 1.47742 | 1.47312 | 0.19 | 1189.85 |
| 3167 | 2017.06.20 23:40 | sell | 1584 | 0.01 | 1.47695 | 1.48015 | 1.47585 | ||
| 3168 | 2017.06.21 02:11 | close | 1584 | 0.01 | 1.47761 | 1.48015 | 1.47585 | -0.50 | 1189.35 |
| 3169 | 2017.06.21 23:01 | sell | 1585 | 0.01 | 1.48704 | 1.49024 | 1.48594 | ||
| 3170 | 2017.06.22 00:42 | close | 1585 | 0.01 | 1.48797 | 1.49024 | 1.48594 | -0.69 | 1188.67 |
| 3171 | 2017.06.27 00:55 | sell | 1586 | 0.01 | 1.48183 | 1.48503 | 1.48073 | ||
| 3172 | 2017.06.27 03:01 | close | 1586 | 0.01 | 1.48242 | 1.48503 | 1.48073 | -0.46 | 1188.21 |
| 3173 | 2017.06.27 23:13 | sell | 1587 | 0.01 | 1.49392 | 1.49712 | 1.49282 | ||
| 3174 | 2017.06.27 23:47 | s/l | 1587 | 0.01 | 1.49712 | 1.49712 | 1.49282 | -2.30 | 1185.91 |
| 3175 | 2017.06.28 23:48 | sell | 1588 | 0.01 | 1.48344 | 1.48664 | 1.48234 | ||
| 3176 | 2017.06.29 00:29 | close | 1588 | 0.01 | 1.48331 | 1.48664 | 1.48234 | 0.05 | 1185.96 |
| 3177 | 2017.06.30 00:09 | sell | 1589 | 0.01 | 1.48829 | 1.49149 | 1.48719 | ||
| 3178 | 2017.06.30 00:37 | close | 1589 | 0.01 | 1.48783 | 1.49149 | 1.48719 | 0.28 | 1186.24 |
| 3179 | 2017.07.04 00:25 | sell | 1590 | 0.01 | 1.47864 | 1.48184 | 1.47754 | ||
| 3180 | 2017.07.04 00:49 | close | 1590 | 0.01 | 1.47834 | 1.48184 | 1.47754 | 0.18 | 1186.42 |
| 3181 | 2017.07.04 00:59 | sell | 1591 | 0.01 | 1.47872 | 1.48192 | 1.47762 | ||
| 3182 | 2017.07.04 01:04 | close | 1591 | 0.01 | 1.47841 | 1.48192 | 1.47762 | 0.18 | 1186.60 |
| 3183 | 2017.07.06 23:10 | sell | 1592 | 0.01 | 1.48125 | 1.48445 | 1.48015 | ||
| 3184 | 2017.07.07 00:51 | close | 1592 | 0.01 | 1.48197 | 1.48445 | 1.48015 | -0.55 | 1186.05 |
| 3185 | 2017.07.10 23:48 | sell | 1593 | 0.01 | 1.46971 | 1.47291 | 1.46861 | ||
| 3186 | 2017.07.11 00:15 | close | 1593 | 0.01 | 1.46917 | 1.47291 | 1.46861 | 0.34 | 1186.40 |
| 3187 | 2017.07.17 23:13 | sell | 1594 | 0.01 | 1.45735 | 1.46055 | 1.45625 | ||
| 3188 | 2017.07.17 23:43 | close | 1594 | 0.01 | 1.45696 | 1.46055 | 1.45625 | 0.24 | 1186.64 |
| 3189 | 2017.07.19 23:58 | sell | 1595 | 0.01 | 1.45135 | 1.45455 | 1.45025 | ||
| 3190 | 2017.07.20 02:45 | close | 1595 | 0.01 | 1.45264 | 1.45455 | 1.45025 | -0.95 | 1185.69 |
| 3191 | 2017.07.20 23:17 | sell | 1596 | 0.01 | 1.46435 | 1.46755 | 1.46325 | ||
| 3192 | 2017.07.21 00:26 | close | 1596 | 0.01 | 1.46406 | 1.46755 | 1.46325 | 0.17 | 1185.86 |
| 3193 | 2017.07.24 23:34 | sell | 1597 | 0.01 | 1.45654 | 1.45974 | 1.45544 | ||
| 3194 | 2017.07.24 23:50 | close | 1597 | 0.01 | 1.45602 | 1.45974 | 1.45544 | 0.32 | 1186.18 |
| 3195 | 2017.07.26 23:56 | sell | 1598 | 0.01 | 1.46079 | 1.46399 | 1.45969 | ||
| 3196 | 2017.07.27 00:57 | close | 1598 | 0.01 | 1.46055 | 1.46399 | 1.45969 | 0.13 | 1186.32 |
| 3197 | 2017.07.31 23:00 | sell | 1599 | 0.01 | 1.47579 | 1.47899 | 1.47469 | ||
| 3198 | 2017.08.01 00:20 | s/l | 1599 | 0.01 | 1.47899 | 1.47899 | 1.47469 | -2.30 | 1184.02 |
| 3199 | 2017.08.01 23:18 | sell | 1600 | 0.01 | 1.48001 | 1.48321 | 1.47891 | ||
| 3200 | 2017.08.02 00:33 | close | 1600 | 0.01 | 1.48014 | 1.48321 | 1.47891 | -0.13 | 1183.89 |
| 3201 | 2017.08.02 23:44 | sell | 1601 | 0.01 | 1.49039 | 1.49359 | 1.48929 | ||
| 3202 | 2017.08.03 00:49 | close | 1601 | 0.01 | 1.49022 | 1.49359 | 1.48929 | 0.08 | 1183.98 |
| 3203 | 2017.08.03 23:02 | sell | 1602 | 0.01 | 1.49459 | 1.49779 | 1.49349 | ||
| 3204 | 2017.08.04 00:00 | t/p | 1602 | 0.01 | 1.49349 | 1.49779 | 1.49349 | 0.74 | 1184.72 |
| 3205 | 2017.08.08 00:10 | buy | 1603 | 0.01 | 1.49498 | 1.49178 | 1.49608 | ||
| 3206 | 2017.08.08 00:17 | close | 1603 | 0.01 | 1.49530 | 1.49178 | 1.49608 | 0.19 | 1184.91 |
| 3207 | 2017.08.08 23:45 | sell | 1604 | 0.01 | 1.48904 | 1.49224 | 1.48794 | ||
| 3208 | 2017.08.09 00:37 | close | 1604 | 0.01 | 1.48862 | 1.49224 | 1.48794 | 0.26 | 1185.17 |
| 3209 | 2017.08.14 23:00 | sell | 1605 | 0.01 | 1.49970 | 1.50290 | 1.49860 | ||
| 3210 | 2017.08.14 23:44 | close | 1605 | 0.01 | 1.49938 | 1.50290 | 1.49860 | 0.19 | 1185.36 |
| 3211 | 2017.08.15 23:22 | sell | 1606 | 0.01 | 1.49748 | 1.50068 | 1.49638 | ||
| 3212 | 2017.08.15 23:44 | close | 1606 | 0.01 | 1.49695 | 1.50068 | 1.49638 | 0.33 | 1185.69 |
| 3213 | 2017.08.22 23:00 | sell | 1607 | 0.01 | 1.47778 | 1.48098 | 1.47668 | ||
| 3214 | 2017.08.23 00:40 | close | 1607 | 0.01 | 1.47791 | 1.48098 | 1.47668 | -0.13 | 1185.56 |
| 3215 | 2017.08.28 23:19 | sell | 1608 | 0.01 | 1.49722 | 1.50042 | 1.49612 | ||
| 3216 | 2017.08.29 00:47 | s/l | 1608 | 0.01 | 1.50042 | 1.50042 | 1.49612 | -2.30 | 1183.26 |
| 3217 | 2017.09.01 00:13 | sell | 1609 | 0.01 | 1.48722 | 1.49042 | 1.48612 | ||
| 3218 | 2017.09.01 01:44 | close | 1609 | 0.01 | 1.48760 | 1.49042 | 1.48612 | -0.31 | 1182.95 |
| 3219 | 2017.09.04 00:13 | sell | 1610 | 0.01 | 1.47501 | 1.47821 | 1.47391 | ||
| 3220 | 2017.09.04 00:33 | t/p | 1610 | 0.01 | 1.47391 | 1.47821 | 1.47391 | 0.73 | 1183.68 |
| 3221 | 2017.09.06 00:06 | buy | 1611 | 0.01 | 1.47431 | 1.47111 | 1.47541 | ||
| 3222 | 2017.09.06 00:43 | close | 1611 | 0.01 | 1.47506 | 1.47111 | 1.47541 | 0.49 | 1184.17 |
| 3223 | 2017.09.08 00:30 | sell | 1612 | 0.01 | 1.45826 | 1.46146 | 1.45716 | ||
| 3224 | 2017.09.08 01:05 | close | 1612 | 0.01 | 1.45769 | 1.46146 | 1.45716 | 0.36 | 1184.53 |
| 3225 | 2017.09.13 00:12 | buy | 1613 | 0.01 | 1.45669 | 1.45349 | 1.45779 | ||
| 3226 | 2017.09.13 00:54 | close | 1613 | 0.01 | 1.45758 | 1.45349 | 1.45779 | 0.59 | 1185.12 |
| 3227 | 2017.09.14 00:03 | buy | 1614 | 0.01 | 1.44679 | 1.44359 | 1.44789 | ||
| 3228 | 2017.09.14 00:26 | close | 1614 | 0.01 | 1.44746 | 1.44359 | 1.44789 | 0.43 | 1185.55 |
| 3229 | 2017.09.19 23:00 | sell | 1615 | 0.01 | 1.47262 | 1.47582 | 1.47152 | ||
| 3230 | 2017.09.19 23:21 | close | 1615 | 0.01 | 1.47222 | 1.47582 | 1.47152 | 0.25 | 1185.80 |
| 3231 | 2017.09.19 23:26 | sell | 1616 | 0.01 | 1.47309 | 1.47629 | 1.47199 | ||
| 3232 | 2017.09.20 01:29 | close | 1616 | 0.01 | 1.47441 | 1.47629 | 1.47199 | -0.97 | 1184.83 |
| 3233 | 2017.09.22 00:03 | buy | 1617 | 0.01 | 1.47171 | 1.46851 | 1.47281 | ||
| 3234 | 2017.09.22 01:18 | close | 1617 | 0.01 | 1.47161 | 1.46851 | 1.47281 | -0.11 | 1184.72 |
| 3235 | 2017.09.25 23:00 | sell | 1618 | 0.01 | 1.46679 | 1.46999 | 1.46569 | ||
| 3236 | 2017.09.25 23:28 | t/p | 1618 | 0.01 | 1.46569 | 1.46999 | 1.46569 | 0.74 | 1185.46 |
| 3237 | 2017.09.27 23:00 | sell | 1619 | 0.01 | 1.46621 | 1.46941 | 1.46511 | ||
| 3238 | 2017.09.27 23:15 | close | 1619 | 0.01 | 1.46528 | 1.46941 | 1.46511 | 0.62 | 1186.08 |
| 3239 | 2017.09.27 23:24 | sell | 1620 | 0.01 | 1.46628 | 1.46948 | 1.46518 | ||
| 3240 | 2017.09.28 00:15 | close | 1620 | 0.01 | 1.46554 | 1.46948 | 1.46518 | 0.49 | 1186.58 |
| 3241 | 2017.09.28 23:28 | sell | 1621 | 0.01 | 1.46525 | 1.46845 | 1.46415 | ||
| 3242 | 2017.09.28 23:31 | close | 1621 | 0.01 | 1.46485 | 1.46845 | 1.46415 | 0.24 | 1186.82 |
| 3243 | 2017.09.28 23:47 | sell | 1622 | 0.01 | 1.46534 | 1.46854 | 1.46424 | ||
| 3244 | 2017.09.29 00:15 | close | 1622 | 0.01 | 1.46486 | 1.46854 | 1.46424 | 0.29 | 1187.11 |
| 3245 | 2017.10.02 00:34 | buy | 1623 | 0.01 | 1.47301 | 1.46981 | 1.47411 | ||
| 3246 | 2017.10.02 00:58 | close | 1623 | 0.01 | 1.47377 | 1.46981 | 1.47411 | 0.50 | 1187.61 |
| 3247 | 2017.10.03 00:00 | buy | 1624 | 0.01 | 1.46784 | 1.46464 | 1.46894 | ||
| 3248 | 2017.10.03 00:52 | close | 1624 | 0.01 | 1.46794 | 1.46464 | 1.46894 | 0.03 | 1187.64 |
| 3249 | 2017.10.04 00:03 | buy | 1625 | 0.01 | 1.46642 | 1.46322 | 1.46752 | ||
| 3250 | 2017.10.04 01:19 | close | 1625 | 0.01 | 1.46628 | 1.46322 | 1.46752 | -0.14 | 1187.50 |
| 3251 | 2017.10.09 00:01 | buy | 1626 | 0.01 | 1.47027 | 1.46707 | 1.47137 | ||
| 3252 | 2017.10.09 00:37 | close | 1626 | 0.01 | 1.47134 | 1.46707 | 1.47137 | 0.71 | 1188.21 |
| 3253 | 2017.10.10 23:00 | sell | 1627 | 0.01 | 1.47818 | 1.48138 | 1.47708 | ||
| 3254 | 2017.10.10 23:53 | close | 1627 | 0.01 | 1.47806 | 1.48138 | 1.47708 | 0.04 | 1188.25 |
| 3255 | 2017.10.12 23:04 | sell | 1628 | 0.01 | 1.47561 | 1.47881 | 1.47451 | ||
| 3256 | 2017.10.13 01:45 | close | 1628 | 0.01 | 1.47641 | 1.47881 | 1.47451 | -0.60 | 1187.65 |
| 3257 | 2017.10.16 00:02 | buy | 1629 | 0.01 | 1.47410 | 1.47090 | 1.47520 | ||
| 3258 | 2017.10.16 01:18 | close | 1629 | 0.01 | 1.47394 | 1.47090 | 1.47520 | -0.16 | 1187.49 |
| 3259 | 2017.10.17 00:06 | sell | 1630 | 0.01 | 1.47730 | 1.48050 | 1.47620 | ||
| 3260 | 2017.10.17 00:37 | close | 1630 | 0.01 | 1.47696 | 1.48050 | 1.47620 | 0.20 | 1187.69 |
| 3261 | 2017.10.19 00:30 | buy | 1631 | 0.01 | 1.46908 | 1.46588 | 1.47018 | ||
| 3262 | 2017.10.19 00:45 | close | 1631 | 0.01 | 1.46949 | 1.46588 | 1.47018 | 0.25 | 1187.94 |
| 3263 | 2017.10.19 23:06 | sell | 1632 | 0.01 | 1.47833 | 1.48153 | 1.47723 | ||
| 3264 | 2017.10.20 00:27 | close | 1632 | 0.01 | 1.47889 | 1.48153 | 1.47723 | -0.43 | 1187.51 |
| 3265 | 2017.10.23 23:09 | sell | 1633 | 0.01 | 1.48588 | 1.48908 | 1.48478 | ||
| 3266 | 2017.10.24 00:30 | close | 1633 | 0.01 | 1.48606 | 1.48908 | 1.48478 | -0.17 | 1187.34 |
| 3267 | 2017.10.27 00:15 | sell | 1634 | 0.01 | 1.49764 | 1.50084 | 1.49654 | ||
| 3268 | 2017.10.27 00:29 | close | 1634 | 0.01 | 1.49726 | 1.50084 | 1.49654 | 0.23 | 1187.57 |
| 3269 | 2017.10.30 23:16 | sell | 1635 | 0.01 | 1.49483 | 1.49803 | 1.49373 | ||
| 3270 | 2017.10.31 00:36 | close | 1635 | 0.01 | 1.49477 | 1.49803 | 1.49373 | 0.00 | 1187.58 |
| 3271 | 2017.11.01 00:00 | buy | 1636 | 0.01 | 1.50117 | 1.49797 | 1.50227 | ||
| 3272 | 2017.11.01 01:01 | close | 1636 | 0.01 | 1.50131 | 1.49797 | 1.50227 | 0.05 | 1187.63 |
| 3273 | 2017.11.08 01:45 | sell | 1637 | 0.01 | 1.48109 | 1.48429 | 1.47999 | ||
| 3274 | 2017.11.08 02:00 | close | 1637 | 0.01 | 1.48066 | 1.48429 | 1.47999 | 0.27 | 1187.90 |
| 3275 | 2017.11.13 01:18 | sell | 1638 | 0.01 | 1.48012 | 1.48332 | 1.47902 | ||
| 3276 | 2017.11.13 01:52 | close | 1638 | 0.01 | 1.47980 | 1.48332 | 1.47902 | 0.18 | 1188.08 |
| 3277 | 2017.11.14 00:08 | sell | 1639 | 0.01 | 1.48586 | 1.48906 | 1.48476 | ||
| 3278 | 2017.11.14 00:32 | close | 1639 | 0.01 | 1.48549 | 1.48906 | 1.48476 | 0.22 | 1188.30 |
| 3279 | 2017.11.15 00:28 | sell | 1640 | 0.01 | 1.50259 | 1.50579 | 1.50149 | ||
| 3280 | 2017.11.15 00:54 | close | 1640 | 0.01 | 1.50210 | 1.50579 | 1.50149 | 0.30 | 1188.60 |
| 3281 | 2017.11.16 00:27 | buy | 1641 | 0.01 | 1.50453 | 1.50133 | 1.50563 | ||
| 3282 | 2017.11.16 01:42 | close | 1641 | 0.01 | 1.50409 | 1.50133 | 1.50563 | -0.35 | 1188.25 |
| 3283 | 2017.11.17 01:29 | buy | 1642 | 0.01 | 1.50085 | 1.49765 | 1.50195 | ||
| 3284 | 2017.11.17 01:38 | close | 1642 | 0.01 | 1.50107 | 1.49765 | 1.50195 | 0.12 | 1188.37 |
| 3285 | 2017.11.17 01:49 | sell | 1643 | 0.01 | 1.50170 | 1.50490 | 1.50060 | ||
| 3286 | 2017.11.17 03:33 | close | 1643 | 0.01 | 1.50271 | 1.50490 | 1.50060 | -0.76 | 1187.61 |
| 3287 | 2017.11.20 00:55 | buy | 1644 | 0.01 | 1.50465 | 1.50145 | 1.50575 | ||
| 3288 | 2017.11.20 01:18 | s/l | 1644 | 0.01 | 1.50145 | 1.50145 | 1.50575 | -2.29 | 1185.32 |
| 3289 | 2017.11.20 01:33 | buy | 1645 | 0.01 | 1.49962 | 1.49642 | 1.50072 | ||
| 3290 | 2017.11.20 01:43 | t/p | 1645 | 0.01 | 1.50072 | 1.49642 | 1.50072 | 0.73 | 1186.05 |
| 3291 | 2017.11.22 00:58 | buy | 1646 | 0.01 | 1.49980 | 1.49660 | 1.50090 | ||
| 3292 | 2017.11.22 01:13 | close | 1646 | 0.01 | 1.50019 | 1.49660 | 1.50090 | 0.23 | 1186.28 |
| 3293 | 2017.11.22 01:55 | buy | 1647 | 0.01 | 1.49959 | 1.49639 | 1.50069 | ||
| 3294 | 2017.11.22 04:01 | close | 1647 | 0.01 | 1.49853 | 1.49639 | 1.50069 | -0.79 | 1185.49 |
| 3295 | 2017.11.23 00:00 | buy | 1648 | 0.01 | 1.50068 | 1.49748 | 1.50178 | ||
| 3296 | 2017.11.23 00:31 | close | 1648 | 0.01 | 1.50122 | 1.49748 | 1.50178 | 0.34 | 1185.83 |
| 3297 | 2017.11.24 00:17 | buy | 1649 | 0.01 | 1.50636 | 1.50316 | 1.50746 | ||
| 3298 | 2017.11.24 00:48 | close | 1649 | 0.01 | 1.50656 | 1.50316 | 1.50746 | 0.10 | 1185.93 |
| 3299 | 2017.11.28 00:05 | sell | 1650 | 0.01 | 1.51922 | 1.52242 | 1.51812 | ||
| 3300 | 2017.11.28 00:32 | close | 1650 | 0.01 | 1.51888 | 1.52242 | 1.51812 | 0.20 | 1186.13 |
| 3301 | 2017.11.29 01:37 | sell | 1651 | 0.01 | 1.51869 | 1.52189 | 1.51759 | ||
| 3302 | 2017.11.29 01:57 | close | 1651 | 0.01 | 1.51836 | 1.52189 | 1.51759 | 0.19 | 1186.32 |
| 3303 | 2017.11.30 00:39 | sell | 1652 | 0.01 | 1.52474 | 1.52794 | 1.52364 | ||
| 3304 | 2017.11.30 00:57 | close | 1652 | 0.01 | 1.52441 | 1.52794 | 1.52364 | 0.19 | 1186.51 |
| 3305 | 2017.11.30 01:03 | sell | 1653 | 0.01 | 1.52486 | 1.52806 | 1.52376 | ||
| 3306 | 2017.11.30 01:18 | close | 1653 | 0.01 | 1.52447 | 1.52806 | 1.52376 | 0.23 | 1186.74 |
| 3307 | 2017.12.01 00:19 | buy | 1654 | 0.01 | 1.53493 | 1.53173 | 1.53603 | ||
| 3308 | 2017.12.01 01:34 | close | 1654 | 0.01 | 1.53431 | 1.53173 | 1.53603 | -0.48 | 1186.26 |
| 3309 | 2017.12.05 00:53 | sell | 1655 | 0.01 | 1.50504 | 1.50824 | 1.50394 | ||
| 3310 | 2017.12.05 01:42 | close | 1655 | 0.01 | 1.50467 | 1.50824 | 1.50394 | 0.23 | 1186.49 |
| 3311 | 2017.12.06 00:01 | buy | 1656 | 0.01 | 1.50055 | 1.49735 | 1.50165 | ||
| 3312 | 2017.12.06 00:56 | close | 1656 | 0.01 | 1.50103 | 1.49735 | 1.50165 | 0.30 | 1186.79 |
| 3313 | 2017.12.06 01:57 | sell | 1657 | 0.01 | 1.50179 | 1.50499 | 1.50069 | ||
| 3314 | 2017.12.06 02:11 | close | 1657 | 0.01 | 1.50136 | 1.50499 | 1.50069 | 0.26 | 1187.05 |
| 3315 | 2017.12.07 01:00 | sell | 1658 | 0.01 | 1.50983 | 1.51303 | 1.50873 | ||
| 3316 | 2017.12.07 01:34 | close | 1658 | 0.01 | 1.50930 | 1.51303 | 1.50873 | 0.34 | 1187.39 |
| 3317 | 2017.12.08 01:00 | sell | 1659 | 0.01 | 1.51369 | 1.51689 | 1.51259 | ||
| 3318 | 2017.12.08 01:09 | close | 1659 | 0.01 | 1.51336 | 1.51689 | 1.51259 | 0.20 | 1187.59 |
| 3319 | 2017.12.08 01:33 | sell | 1660 | 0.01 | 1.51392 | 1.51712 | 1.51282 | ||
| 3320 | 2017.12.08 02:00 | close | 1660 | 0.01 | 1.51371 | 1.51712 | 1.51282 | 0.11 | 1187.70 |
| 3321 | 2017.12.12 01:23 | sell | 1661 | 0.01 | 1.51412 | 1.51732 | 1.51302 | ||
| 3322 | 2017.12.12 01:45 | close | 1661 | 0.01 | 1.51380 | 1.51732 | 1.51302 | 0.19 | 1187.89 |
| 3323 | 2017.12.13 00:02 | buy | 1662 | 0.01 | 1.51063 | 1.50743 | 1.51173 | ||
| 3324 | 2017.12.13 00:50 | close | 1662 | 0.01 | 1.51091 | 1.50743 | 1.51173 | 0.16 | 1188.05 |
| 3325 | 2017.12.14 01:21 | sell | 1663 | 0.01 | 1.51652 | 1.51972 | 1.51542 | ||
| 3326 | 2017.12.14 02:18 | close | 1663 | 0.01 | 1.51642 | 1.51972 | 1.51542 | 0.03 | 1188.08 |
| 3327 | 2017.12.18 00:17 | buy | 1664 | 0.01 | 1.51142 | 1.50822 | 1.51252 | ||
| 3328 | 2017.12.18 01:19 | close | 1664 | 0.01 | 1.51219 | 1.50822 | 1.51252 | 0.50 | 1188.58 |
| 3329 | 2017.12.22 00:21 | buy | 1665 | 0.01 | 1.51211 | 1.50891 | 1.51321 | ||
| 3330 | 2017.12.22 02:13 | s/l | 1665 | 0.01 | 1.50891 | 1.50891 | 1.51321 | -2.29 | 1186.29 |
| 3331 | 2018.01.08 01:34 | buy | 1666 | 0.01 | 1.49246 | 1.48926 | 1.49356 | ||
| 3332 | 2018.01.08 03:15 | close | 1666 | 0.01 | 1.49191 | 1.48926 | 1.49356 | -0.43 | 1185.86 |
| 3333 | 2018.01.09 00:17 | buy | 1667 | 0.01 | 1.48614 | 1.48294 | 1.48724 | ||
| 3334 | 2018.01.09 00:20 | close | 1667 | 0.01 | 1.48644 | 1.48294 | 1.48724 | 0.18 | 1186.04 |
| 3335 | 2018.01.09 01:53 | buy | 1668 | 0.01 | 1.48612 | 1.48292 | 1.48722 | ||
| 3336 | 2018.01.09 02:53 | close | 1668 | 0.01 | 1.48622 | 1.48292 | 1.48722 | 0.03 | 1186.07 |
| 3337 | 2018.01.10 01:19 | sell | 1669 | 0.01 | 1.48803 | 1.49123 | 1.48693 | ||
| 3338 | 2018.01.10 02:02 | close | 1669 | 0.01 | 1.48788 | 1.49123 | 1.48693 | 0.07 | 1186.14 |
| 3339 | 2018.01.11 00:24 | sell | 1670 | 0.01 | 1.50009 | 1.50329 | 1.49899 | ||
| 3340 | 2018.01.11 00:26 | close | 1670 | 0.01 | 1.49931 | 1.50329 | 1.49899 | 0.51 | 1186.65 |
| 3341 | 2018.01.11 01:38 | buy | 1671 | 0.01 | 1.49833 | 1.49513 | 1.49943 | ||
| 3342 | 2018.01.11 02:02 | close | 1671 | 0.01 | 1.49896 | 1.49513 | 1.49943 | 0.40 | 1187.05 |
| 3343 | 2018.01.12 01:46 | sell | 1672 | 0.01 | 1.50785 | 1.51105 | 1.50675 | ||
| 3344 | 2018.01.12 03:16 | close | 1672 | 0.01 | 1.50881 | 1.51105 | 1.50675 | -0.72 | 1186.33 |
| 3345 | 2018.01.15 00:48 | buy | 1673 | 0.01 | 1.51934 | 1.51614 | 1.52044 | ||
| 3346 | 2018.01.15 01:52 | close | 1673 | 0.01 | 1.51979 | 1.51614 | 1.52044 | 0.27 | 1186.60 |
| 3347 | 2018.01.17 01:36 | sell | 1674 | 0.01 | 1.52513 | 1.52833 | 1.52403 | ||
| 3348 | 2018.01.17 01:42 | close | 1674 | 0.01 | 1.52472 | 1.52833 | 1.52403 | 0.25 | 1186.85 |
| 3349 | 2018.01.19 00:21 | buy | 1675 | 0.01 | 1.51902 | 1.51582 | 1.52012 | ||
| 3350 | 2018.01.19 02:02 | close | 1675 | 0.01 | 1.51884 | 1.51582 | 1.52012 | -0.17 | 1186.68 |
| 3351 | 2018.01.22 00:00 | sell | 1676 | 0.01 | 1.53068 | 1.53388 | 1.52958 | ||
| 3352 | 2018.01.22 00:32 | t/p | 1676 | 0.01 | 1.52958 | 1.53388 | 1.52958 | 0.74 | 1187.42 |
| 3353 | 2018.01.23 00:00 | buy | 1677 | 0.01 | 1.52605 | 1.52285 | 1.52715 | ||
| 3354 | 2018.01.23 01:18 | close | 1677 | 0.01 | 1.52613 | 1.52285 | 1.52715 | 0.02 | 1187.44 |
| 3355 | 2018.01.24 01:38 | sell | 1678 | 0.01 | 1.52821 | 1.53141 | 1.52711 | ||
| 3356 | 2018.01.24 02:07 | close | 1678 | 0.01 | 1.52808 | 1.53141 | 1.52711 | 0.05 | 1187.49 |
| 3357 | 2018.01.25 00:00 | sell | 1679 | 0.01 | 1.53203 | 1.53523 | 1.53093 | ||
| 3358 | 2018.01.25 00:20 | t/p | 1679 | 0.01 | 1.53093 | 1.53523 | 1.53093 | 0.73 | 1188.22 |
| 3359 | 2018.01.26 00:28 | buy | 1680 | 0.01 | 1.53363 | 1.53043 | 1.53473 | ||
| 3360 | 2018.01.26 01:04 | close | 1680 | 0.01 | 1.53387 | 1.53043 | 1.53473 | 0.13 | 1188.35 |
| 3361 | 2018.01.30 00:00 | sell | 1681 | 0.01 | 1.52825 | 1.53145 | 1.52715 | ||
| 3362 | 2018.01.30 00:28 | close | 1681 | 0.01 | 1.52753 | 1.53145 | 1.52715 | 0.47 | 1188.82 |
| 3363 | 2018.01.31 00:43 | sell | 1682 | 0.01 | 1.53086 | 1.53406 | 1.52976 | ||
| 3364 | 2018.01.31 01:00 | close | 1682 | 0.01 | 1.53002 | 1.53406 | 1.52976 | 0.55 | 1189.37 |
| 3365 | 2018.01.31 01:53 | sell | 1683 | 0.01 | 1.53095 | 1.53415 | 1.52985 | ||
| 3366 | 2018.01.31 02:04 | close | 1683 | 0.01 | 1.53051 | 1.53415 | 1.52985 | 0.27 | 1189.64 |
| 3367 | 2018.02.01 00:00 | sell | 1684 | 0.01 | 1.52871 | 1.53191 | 1.52761 | ||
| 3368 | 2018.02.01 00:11 | t/p | 1684 | 0.01 | 1.52761 | 1.53191 | 1.52761 | 0.73 | 1190.37 |
| 3369 | 2018.02.02 01:44 | buy | 1685 | 0.01 | 1.53353 | 1.53033 | 1.53463 | ||
| 3370 | 2018.02.02 02:10 | close | 1685 | 0.01 | 1.53397 | 1.53033 | 1.53463 | 0.27 | 1190.64 |
| 3371 | 2018.02.05 01:15 | buy | 1686 | 0.01 | 1.54609 | 1.54289 | 1.54719 | ||
| 3372 | 2018.02.05 01:30 | close | 1686 | 0.01 | 1.54703 | 1.54289 | 1.54719 | 0.62 | 1191.26 |
| 3373 | 2018.02.05 01:36 | sell | 1687 | 0.01 | 1.54818 | 1.55138 | 1.54708 | ||
| 3374 | 2018.02.05 02:05 | close | 1687 | 0.01 | 1.54737 | 1.55138 | 1.54708 | 0.53 | 1191.79 |
| 3375 | 2018.02.06 00:16 | buy | 1688 | 0.01 | 1.55023 | 1.54703 | 1.55133 | ||
| 3376 | 2018.02.06 00:39 | close | 1688 | 0.01 | 1.55101 | 1.54703 | 1.55133 | 0.50 | 1192.29 |
| 3377 | 2018.02.06 01:54 | buy | 1689 | 0.01 | 1.55019 | 1.54699 | 1.55129 | ||
| 3378 | 2018.02.06 02:05 | close | 1689 | 0.01 | 1.55074 | 1.54699 | 1.55129 | 0.34 | 1192.63 |
| 3379 | 2018.02.07 00:00 | buy | 1690 | 0.01 | 1.54616 | 1.54296 | 1.54726 | ||
| 3380 | 2018.02.07 01:00 | close | 1690 | 0.01 | 1.54724 | 1.54296 | 1.54726 | 0.72 | 1193.35 |
| 3381 | 2018.02.07 01:25 | sell | 1691 | 0.01 | 1.54824 | 1.55144 | 1.54714 | ||
| 3382 | 2018.02.07 03:22 | close | 1691 | 0.01 | 1.54874 | 1.55144 | 1.54714 | -0.39 | 1192.96 |
| 3383 | 2018.02.08 01:57 | sell | 1692 | 0.01 | 1.54162 | 1.54482 | 1.54052 | ||
| 3384 | 2018.02.08 03:12 | close | 1692 | 0.01 | 1.54179 | 1.54482 | 1.54052 | -0.16 | 1192.80 |
| 3385 | 2018.02.09 01:37 | sell | 1693 | 0.01 | 1.54381 | 1.54701 | 1.54271 | ||
| 3386 | 2018.02.09 02:15 | close | 1693 | 0.01 | 1.54340 | 1.54701 | 1.54271 | 0.25 | 1193.05 |
| 3387 | 2018.02.12 00:23 | sell | 1694 | 0.01 | 1.54216 | 1.54536 | 1.54106 | ||
| 3388 | 2018.02.12 01:41 | close | 1694 | 0.01 | 1.54254 | 1.54536 | 1.54106 | -0.30 | 1192.75 |
| 3389 | 2018.02.13 00:00 | buy | 1695 | 0.01 | 1.54636 | 1.54316 | 1.54746 | ||
| 3390 | 2018.02.13 01:05 | close | 1695 | 0.01 | 1.54698 | 1.54316 | 1.54746 | 0.40 | 1193.15 |
| 3391 | 2018.02.13 01:37 | sell | 1696 | 0.01 | 1.54754 | 1.55074 | 1.54644 | ||
| 3392 | 2018.02.13 02:24 | close | 1696 | 0.01 | 1.54739 | 1.55074 | 1.54644 | 0.07 | 1193.22 |
| 3393 | 2018.02.14 00:09 | buy | 1697 | 0.01 | 1.55509 | 1.55189 | 1.55619 | ||
| 3394 | 2018.02.14 01:20 | close | 1697 | 0.01 | 1.55521 | 1.55189 | 1.55619 | 0.04 | 1193.26 |
| 3395 | 2018.02.15 01:42 | sell | 1698 | 0.01 | 1.55641 | 1.55961 | 1.55531 | ||
| 3396 | 2018.02.15 01:48 | close | 1698 | 0.01 | 1.55610 | 1.55961 | 1.55531 | 0.18 | 1193.44 |
| 3397 | 2018.02.19 00:16 | sell | 1699 | 0.01 | 1.55888 | 1.56208 | 1.55778 | ||
| 3398 | 2018.02.19 01:26 | close | 1699 | 0.01 | 1.55878 | 1.56208 | 1.55778 | 0.03 | 1193.47 |
| 3399 | 2018.02.20 01:43 | buy | 1700 | 0.01 | 1.55791 | 1.55471 | 1.55901 | ||
| 3400 | 2018.02.20 01:58 | close | 1700 | 0.01 | 1.55821 | 1.55471 | 1.55901 | 0.17 | 1193.64 |
| 3401 | 2018.02.22 00:56 | buy | 1701 | 0.01 | 1.55874 | 1.55554 | 1.55984 | ||
| 3402 | 2018.02.22 01:31 | close | 1701 | 0.01 | 1.55935 | 1.55554 | 1.55984 | 0.40 | 1194.04 |
| 3403 | 2018.02.23 00:02 | buy | 1702 | 0.01 | 1.56631 | 1.56311 | 1.56741 | ||
| 3404 | 2018.02.23 01:00 | close | 1702 | 0.01 | 1.56653 | 1.56311 | 1.56741 | 0.12 | 1194.16 |
| 3405 | 2018.02.27 00:00 | sell | 1703 | 0.01 | 1.56196 | 1.56516 | 1.56086 | ||
| 3406 | 2018.02.27 00:36 | close | 1703 | 0.01 | 1.56128 | 1.56516 | 1.56086 | 0.44 | 1194.60 |
| 3407 | 2018.02.27 01:58 | sell | 1704 | 0.01 | 1.56216 | 1.56536 | 1.56106 | ||
| 3408 | 2018.02.27 03:36 | close | 1704 | 0.01 | 1.56302 | 1.56536 | 1.56106 | -0.64 | 1193.96 |
| 3409 | 2018.02.28 01:57 | buy | 1705 | 0.01 | 1.56197 | 1.55877 | 1.56307 | ||
| 3410 | 2018.02.28 02:24 | close | 1705 | 0.01 | 1.56226 | 1.55877 | 1.56307 | 0.17 | 1194.13 |
| 3411 | 2018.03.01 00:01 | buy | 1706 | 0.01 | 1.56446 | 1.56126 | 1.56556 | ||
| 3412 | 2018.03.01 00:52 | close | 1706 | 0.01 | 1.56476 | 1.56126 | 1.56556 | 0.17 | 1194.30 |
| 3413 | 2018.03.05 00:15 | sell | 1707 | 0.01 | 1.59261 | 1.59581 | 1.59151 | ||
| 3414 | 2018.03.05 00:31 | t/p | 1707 | 0.01 | 1.59151 | 1.59581 | 1.59151 | 0.73 | 1195.03 |
| 3415 | 2018.03.05 01:30 | buy | 1708 | 0.01 | 1.58678 | 1.58358 | 1.58788 | ||
| 3416 | 2018.03.05 02:01 | t/p | 1708 | 0.01 | 1.58788 | 1.58358 | 1.58788 | 0.73 | 1195.76 |
| 3417 | 2018.03.06 00:00 | buy | 1709 | 0.01 | 1.59936 | 1.59616 | 1.60046 | ||
| 3418 | 2018.03.06 00:50 | t/p | 1709 | 0.01 | 1.60046 | 1.59616 | 1.60046 | 0.74 | 1196.50 |
| 3419 | 2018.03.06 01:37 | sell | 1710 | 0.01 | 1.60126 | 1.60446 | 1.60016 | ||
| 3420 | 2018.03.06 03:45 | close | 1710 | 0.01 | 1.60216 | 1.60446 | 1.60016 | -0.67 | 1195.83 |
| 3421 | 2018.03.07 00:36 | sell | 1711 | 0.01 | 1.59957 | 1.60277 | 1.59847 | ||
| 3422 | 2018.03.07 00:42 | s/l | 1711 | 0.01 | 1.60277 | 1.60277 | 1.59847 | -2.30 | 1193.53 |
| 3423 | 2018.03.07 00:57 | sell | 1712 | 0.01 | 1.60488 | 1.60808 | 1.60378 | ||
| 3424 | 2018.03.07 01:40 | s/l | 1712 | 0.01 | 1.60808 | 1.60808 | 1.60378 | -2.30 | 1191.23 |
| 3425 | 2018.03.08 00:37 | sell | 1713 | 0.01 | 1.60259 | 1.60579 | 1.60149 | ||
| 3426 | 2018.03.08 01:07 | close | 1713 | 0.01 | 1.60207 | 1.60579 | 1.60149 | 0.33 | 1191.56 |
| 3427 | 2018.03.09 01:39 | buy | 1714 | 0.01 | 1.58678 | 1.58358 | 1.58788 | ||
| 3428 | 2018.03.09 02:03 | close | 1714 | 0.01 | 1.58730 | 1.58358 | 1.58788 | 0.32 | 1191.88 |
| 3429 | 2018.03.12 23:00 | sell | 1715 | 0.01 | 1.58352 | 1.58672 | 1.58242 | ||
| 3430 | 2018.03.13 00:27 | close | 1715 | 0.01 | 1.58409 | 1.58672 | 1.58242 | -0.44 | 1191.44 |
| 3431 | 2018.03.14 23:36 | sell | 1716 | 0.01 | 1.60259 | 1.60579 | 1.60149 | ||
| 3432 | 2018.03.14 23:44 | close | 1716 | 0.01 | 1.60210 | 1.60579 | 1.60149 | 0.31 | 1191.75 |
| 3433 | 2018.03.15 00:32 | buy | 1717 | 0.01 | 1.60136 | 1.59816 | 1.60246 | ||
| 3434 | 2018.03.15 00:43 | close | 1717 | 0.01 | 1.60179 | 1.59816 | 1.60246 | 0.26 | 1192.01 |
| 3435 | 2018.03.20 00:38 | sell | 1718 | 0.01 | 1.61355 | 1.61675 | 1.61245 | ||
| 3436 | 2018.03.20 02:58 | close | 1718 | 0.01 | 1.61401 | 1.61675 | 1.61245 | -0.37 | 1191.64 |
| 3437 | 2018.03.21 00:00 | buy | 1719 | 0.01 | 1.60015 | 1.59695 | 1.60125 | ||
| 3438 | 2018.03.21 01:00 | close | 1719 | 0.01 | 1.60075 | 1.59695 | 1.60125 | 0.38 | 1192.02 |
| 3439 | 2018.03.21 23:06 | sell | 1720 | 0.01 | 1.59324 | 1.59644 | 1.59214 | ||
| 3440 | 2018.03.21 23:25 | close | 1720 | 0.01 | 1.59223 | 1.59644 | 1.59214 | 0.68 | 1192.70 |
| 3441 | 2018.03.22 23:39 | sell | 1721 | 0.01 | 1.59277 | 1.59597 | 1.59167 | ||
| 3442 | 2018.03.22 23:59 | t/p | 1721 | 0.01 | 1.59167 | 1.59597 | 1.59167 | 0.73 | 1193.43 |
| 3443 | 2018.03.27 00:00 | buy | 1722 | 0.01 | 1.59854 | 1.59534 | 1.59964 | ||
| 3444 | 2018.03.27 00:03 | t/p | 1722 | 0.01 | 1.59964 | 1.59534 | 1.59964 | 0.74 | 1194.17 |
| 3445 | 2018.03.28 23:23 | sell | 1723 | 0.01 | 1.59088 | 1.59408 | 1.58978 | ||
| 3446 | 2018.03.28 23:53 | close | 1723 | 0.01 | 1.59042 | 1.59408 | 1.58978 | 0.28 | 1194.45 |
| 3447 | 2018.03.29 00:30 | buy | 1724 | 0.01 | 1.58960 | 1.58640 | 1.59070 | ||
| 3448 | 2018.03.29 00:36 | close | 1724 | 0.01 | 1.59041 | 1.58640 | 1.59070 | 0.53 | 1194.98 |
| 3449 | 2018.04.05 00:24 | sell | 1725 | 0.01 | 1.56884 | 1.57204 | 1.56774 | ||
| 3450 | 2018.04.05 01:00 | close | 1725 | 0.01 | 1.56835 | 1.57204 | 1.56774 | 0.31 | 1195.29 |
| 3451 | 2018.04.09 00:48 | sell | 1726 | 0.01 | 1.56946 | 1.57266 | 1.56836 | ||
| 3452 | 2018.04.09 01:00 | t/p | 1726 | 0.01 | 1.56836 | 1.57266 | 1.56836 | 0.73 | 1196.02 |
| 3453 | 2018.04.10 23:03 | sell | 1727 | 0.01 | 1.55755 | 1.56075 | 1.55645 | ||
| 3454 | 2018.04.10 23:51 | close | 1727 | 0.01 | 1.55724 | 1.56075 | 1.55645 | 0.18 | 1196.20 |
| 3455 | 2018.04.11 00:40 | buy | 1728 | 0.01 | 1.55613 | 1.55293 | 1.55723 | ||
| 3456 | 2018.04.11 01:18 | close | 1728 | 0.01 | 1.55676 | 1.55293 | 1.55723 | 0.40 | 1196.60 |
| 3457 | 2018.04.12 23:28 | sell | 1729 | 0.01 | 1.55234 | 1.55554 | 1.55124 | ||
| 3458 | 2018.04.13 00:15 | close | 1729 | 0.01 | 1.55200 | 1.55554 | 1.55124 | 0.20 | 1196.80 |
| 3459 | 2018.04.16 00:04 | buy | 1730 | 0.01 | 1.55336 | 1.55016 | 1.55446 | ||
| 3460 | 2018.04.16 01:03 | close | 1730 | 0.01 | 1.55395 | 1.55016 | 1.55446 | 0.37 | 1197.17 |
| 3461 | 2018.04.16 23:44 | sell | 1731 | 0.01 | 1.55621 | 1.55941 | 1.55511 | ||
| 3462 | 2018.04.16 23:47 | close | 1731 | 0.01 | 1.55600 | 1.55941 | 1.55511 | 0.10 | 1197.27 |
| 3463 | 2018.04.19 23:52 | sell | 1732 | 0.01 | 1.56413 | 1.56733 | 1.56303 | ||
| 3464 | 2018.04.20 00:35 | close | 1732 | 0.01 | 1.56386 | 1.56733 | 1.56303 | 0.15 | 1197.42 |
| 3465 | 2018.04.26 23:00 | sell | 1733 | 0.01 | 1.55929 | 1.56249 | 1.55819 | ||
| 3466 | 2018.04.26 23:43 | close | 1733 | 0.01 | 1.55881 | 1.56249 | 1.55819 | 0.29 | 1197.71 |
| 3467 | 2018.04.30 23:58 | sell | 1734 | 0.01 | 1.55129 | 1.55449 | 1.55019 | ||
| 3468 | 2018.05.01 00:33 | close | 1734 | 0.01 | 1.55067 | 1.55449 | 1.55019 | 0.40 | 1198.11 |
| 3469 | 2018.05.04 00:00 | buy | 1735 | 0.01 | 1.54014 | 1.53694 | 1.54124 | ||
| 3470 | 2018.05.04 00:18 | close | 1735 | 0.01 | 1.54071 | 1.53694 | 1.54124 | 0.36 | 1198.47 |
| 3471 | 2018.05.10 00:05 | buy | 1736 | 0.01 | 1.52286 | 1.51966 | 1.52396 | ||
| 3472 | 2018.05.10 00:22 | close | 1736 | 0.01 | 1.52320 | 1.51966 | 1.52396 | 0.20 | 1198.67 |
| 3473 | 2018.05.15 00:01 | buy | 1737 | 0.01 | 1.52662 | 1.52342 | 1.52772 | ||
| 3474 | 2018.05.15 01:06 | close | 1737 | 0.01 | 1.52704 | 1.52342 | 1.52772 | 0.26 | 1198.93 |
| 3475 | 2018.05.16 23:22 | sell | 1738 | 0.01 | 1.51032 | 1.51352 | 1.50922 | ||
| 3476 | 2018.05.17 00:30 | close | 1738 | 0.01 | 1.51021 | 1.51352 | 1.50922 | 0.03 | 1198.97 |
| 3477 | 2018.05.17 23:57 | sell | 1739 | 0.01 | 1.51055 | 1.51375 | 1.50945 | ||
| 3478 | 2018.05.18 00:52 | close | 1739 | 0.01 | 1.51029 | 1.51375 | 1.50945 | 0.14 | 1199.11 |
| 3479 | 2018.05.24 00:11 | sell | 1740 | 0.01 | 1.50315 | 1.50635 | 1.50205 | ||
| 3480 | 2018.05.24 01:25 | close | 1740 | 0.01 | 1.50274 | 1.50635 | 1.50205 | 0.25 | 1199.36 |
| 3481 | 2018.05.28 00:01 | sell | 1741 | 0.01 | 1.51425 | 1.51745 | 1.51315 | ||
| 3482 | 2018.05.28 03:01 | close | 1741 | 0.01 | 1.51675 | 1.51745 | 1.51315 | -1.80 | 1197.56 |
| 3483 | 2018.05.30 00:18 | sell | 1742 | 0.01 | 1.50273 | 1.50593 | 1.50163 | ||
| 3484 | 2018.05.30 00:25 | close | 1742 | 0.01 | 1.50185 | 1.50593 | 1.50163 | 0.58 | 1198.14 |
| 3485 | 2018.05.30 00:53 | sell | 1743 | 0.01 | 1.50266 | 1.50586 | 1.50156 | ||
| 3486 | 2018.05.30 01:58 | close | 1743 | 0.01 | 1.50252 | 1.50586 | 1.50156 | 0.06 | 1198.20 |
| 3487 | 2018.05.31 23:00 | sell | 1744 | 0.01 | 1.51579 | 1.51899 | 1.51469 | ||
| 3488 | 2018.05.31 23:14 | close | 1744 | 0.01 | 1.51497 | 1.51899 | 1.51469 | 0.54 | 1198.74 |
| 3489 | 2018.06.04 23:00 | sell | 1745 | 0.01 | 1.51291 | 1.51611 | 1.51181 | ||
| 3490 | 2018.06.04 23:22 | close | 1745 | 0.01 | 1.51266 | 1.51611 | 1.51181 | 0.14 | 1198.88 |
| 3491 | 2018.06.04 23:38 | sell | 1746 | 0.01 | 1.51301 | 1.51621 | 1.51191 | ||
| 3492 | 2018.06.05 00:17 | close | 1746 | 0.01 | 1.51287 | 1.51621 | 1.51191 | 0.06 | 1198.94 |
| 3493 | 2018.06.07 00:00 | buy | 1747 | 0.01 | 1.52409 | 1.52089 | 1.52519 | ||
| 3494 | 2018.06.07 00:48 | close | 1747 | 0.01 | 1.52461 | 1.52089 | 1.52519 | 0.32 | 1199.26 |
| 3495 | 2018.06.08 00:00 | buy | 1748 | 0.01 | 1.53074 | 1.52754 | 1.53184 | ||
| 3496 | 2018.06.08 01:00 | close | 1748 | 0.01 | 1.53089 | 1.52754 | 1.53184 | 0.07 | 1199.33 |
| 3497 | 2018.06.11 00:00 | sell | 1749 | 0.01 | 1.53062 | 1.53382 | 1.52952 | ||
| 3498 | 2018.06.11 00:15 | t/p | 1749 | 0.01 | 1.52952 | 1.53382 | 1.52952 | 0.73 | 1200.06 |
| 3499 | 2018.06.11 00:15 | sell | 1750 | 0.01 | 1.52909 | 1.53229 | 1.52799 | ||
| 3500 | 2018.06.11 01:03 | t/p | 1750 | 0.01 | 1.52799 | 1.53229 | 1.52799 | 0.74 | 1200.80 |
| 3501 | 2018.06.13 00:09 | buy | 1751 | 0.01 | 1.52857 | 1.52537 | 1.52967 | ||
| 3502 | 2018.06.13 01:01 | close | 1751 | 0.01 | 1.52873 | 1.52537 | 1.52967 | 0.08 | 1200.88 |
| 3503 | 2018.06.19 23:00 | sell | 1752 | 0.01 | 1.53833 | 1.54153 | 1.53723 | ||
| 3504 | 2018.06.20 00:47 | close | 1752 | 0.01 | 1.53924 | 1.54153 | 1.53723 | -0.68 | 1200.20 |
| 3505 | 2018.06.21 00:00 | buy | 1753 | 0.01 | 1.54043 | 1.53723 | 1.54153 | ||
| 3506 | 2018.06.21 01:29 | close | 1753 | 0.01 | 1.54049 | 1.53723 | 1.54153 | 0.00 | 1200.20 |
| 3507 | 2018.06.26 00:58 | buy | 1754 | 0.01 | 1.55498 | 1.55178 | 1.55608 | ||
| 3508 | 2018.06.26 01:01 | close | 1754 | 0.01 | 1.55558 | 1.55178 | 1.55608 | 0.38 | 1200.58 |
| 3509 | 2018.06.28 23:24 | sell | 1755 | 0.01 | 1.53454 | 1.53774 | 1.53344 | ||
| 3510 | 2018.06.28 23:50 | close | 1755 | 0.01 | 1.53363 | 1.53774 | 1.53344 | 0.61 | 1201.19 |
| 3511 | 2018.06.29 00:34 | buy | 1756 | 0.01 | 1.53234 | 1.52914 | 1.53344 | ||
| 3512 | 2018.06.29 01:30 | close | 1756 | 0.01 | 1.53286 | 1.52914 | 1.53344 | 0.33 | 1201.52 |
| 3513 | 2018.07.02 23:10 | sell | 1757 | 0.01 | 1.53414 | 1.53734 | 1.53304 | ||
| 3514 | 2018.07.03 00:46 | close | 1757 | 0.01 | 1.53482 | 1.53734 | 1.53304 | -0.52 | 1201.00 |
| 3515 | 2018.07.03 23:22 | sell | 1758 | 0.01 | 1.53252 | 1.53572 | 1.53142 | ||
| 3516 | 2018.07.04 00:31 | close | 1758 | 0.01 | 1.53242 | 1.53572 | 1.53142 | 0.03 | 1201.04 |
| 3517 | 2018.07.05 23:23 | sell | 1759 | 0.01 | 1.53573 | 1.53893 | 1.53463 | ||
| 3518 | 2018.07.06 00:15 | close | 1759 | 0.01 | 1.53563 | 1.53893 | 1.53463 | 0.03 | 1201.07 |
| 3519 | 2018.07.09 23:16 | sell | 1760 | 0.01 | 1.54101 | 1.54421 | 1.53991 | ||
| 3520 | 2018.07.09 23:52 | close | 1760 | 0.01 | 1.54076 | 1.54421 | 1.53991 | 0.14 | 1201.21 |
| 3521 | 2018.07.11 23:18 | sell | 1761 | 0.01 | 1.54206 | 1.54526 | 1.54096 | ||
| 3522 | 2018.07.12 01:36 | close | 1761 | 0.01 | 1.54263 | 1.54526 | 1.54096 | -0.44 | 1200.77 |
| 3523 | 2018.07.16 00:22 | sell | 1762 | 0.01 | 1.53860 | 1.54180 | 1.53750 | ||
| 3524 | 2018.07.16 00:40 | close | 1762 | 0.01 | 1.53776 | 1.54180 | 1.53750 | 0.55 | 1201.32 |
| 3525 | 2018.07.17 23:21 | sell | 1763 | 0.01 | 1.53884 | 1.54204 | 1.53774 | ||
| 3526 | 2018.07.17 23:47 | close | 1763 | 0.01 | 1.53837 | 1.54204 | 1.53774 | 0.29 | 1201.61 |
| 3527 | 2018.07.19 23:35 | sell | 1764 | 0.01 | 1.54419 | 1.54739 | 1.54309 | ||
| 3528 | 2018.07.20 01:10 | close | 1764 | 0.01 | 1.54489 | 1.54739 | 1.54309 | -0.53 | 1201.08 |
| 3529 | 2018.07.25 00:09 | buy | 1765 | 0.01 | 1.53687 | 1.53367 | 1.53797 | ||
| 3530 | 2018.07.25 00:46 | close | 1765 | 0.01 | 1.53700 | 1.53367 | 1.53797 | 0.06 | 1201.14 |
| 3531 | 2018.07.25 23:01 | sell | 1766 | 0.01 | 1.52896 | 1.53216 | 1.52786 | ||
| 3532 | 2018.07.26 00:45 | close | 1766 | 0.01 | 1.52994 | 1.53216 | 1.52786 | -0.73 | 1200.42 |
| 3533 | 2018.07.26 23:14 | sell | 1767 | 0.01 | 1.52254 | 1.52574 | 1.52144 | ||
| 3534 | 2018.07.26 23:32 | close | 1767 | 0.01 | 1.52219 | 1.52574 | 1.52144 | 0.21 | 1200.63 |
| 3535 | 2018.07.30 00:01 | buy | 1768 | 0.01 | 1.52199 | 1.51879 | 1.52309 | ||
| 3536 | 2018.07.30 00:31 | close | 1768 | 0.01 | 1.52252 | 1.51879 | 1.52309 | 0.34 | 1200.97 |
| 3537 | 2018.07.30 23:50 | sell | 1769 | 0.01 | 1.52565 | 1.52885 | 1.52455 | ||
| 3538 | 2018.07.31 00:50 | close | 1769 | 0.01 | 1.52554 | 1.52885 | 1.52455 | 0.04 | 1201.01 |
| 3539 | 2018.07.31 23:19 | sell | 1770 | 0.01 | 1.52158 | 1.52478 | 1.52048 | ||
| 3540 | 2018.07.31 23:58 | t/p | 1770 | 0.01 | 1.52048 | 1.52478 | 1.52048 | 0.73 | 1201.74 |
| 3541 | 2018.08.01 23:41 | sell | 1771 | 0.01 | 1.51608 | 1.51928 | 1.51498 | ||
| 3542 | 2018.08.02 00:59 | close | 1771 | 0.01 | 1.51635 | 1.51928 | 1.51498 | -0.23 | 1201.51 |
| 3543 | 2018.08.08 00:41 | sell | 1772 | 0.01 | 1.51516 | 1.51836 | 1.51406 | ||
| 3544 | 2018.08.08 01:00 | close | 1772 | 0.01 | 1.51469 | 1.51836 | 1.51406 | 0.29 | 1201.80 |
| 3545 | 2018.08.08 23:39 | sell | 1773 | 0.01 | 1.51239 | 1.51559 | 1.51129 | ||
| 3546 | 2018.08.08 23:42 | close | 1773 | 0.01 | 1.51192 | 1.51559 | 1.51129 | 0.29 | 1202.09 |
| 3547 | 2018.08.13 23:44 | sell | 1774 | 0.01 | 1.49762 | 1.50082 | 1.49652 | ||
| 3548 | 2018.08.14 00:31 | close | 1774 | 0.01 | 1.49751 | 1.50082 | 1.49652 | 0.04 | 1202.14 |
| 3549 | 2018.08.15 00:36 | buy | 1775 | 0.01 | 1.48119 | 1.47799 | 1.48229 | ||
| 3550 | 2018.08.15 01:04 | close | 1775 | 0.01 | 1.48186 | 1.47799 | 1.48229 | 0.44 | 1202.58 |
| 3551 | 2018.08.16 00:00 | sell | 1776 | 0.01 | 1.49107 | 1.49427 | 1.48997 | ||
| 3552 | 2018.08.16 01:04 | close | 1776 | 0.01 | 1.49096 | 1.49427 | 1.48997 | 0.04 | 1202.62 |
| 3553 | 2018.08.16 23:00 | sell | 1777 | 0.01 | 1.49676 | 1.49996 | 1.49566 | ||
| 3554 | 2018.08.17 00:15 | close | 1777 | 0.01 | 1.49680 | 1.49996 | 1.49566 | -0.07 | 1202.55 |
| 3555 | 2018.08.20 23:05 | sell | 1778 | 0.01 | 1.49732 | 1.50052 | 1.49622 | ||
| 3556 | 2018.08.21 01:14 | close | 1778 | 0.01 | 1.49822 | 1.50052 | 1.49622 | -0.67 | 1201.88 |
| 3557 | 2018.08.27 00:03 | buy | 1779 | 0.01 | 1.51362 | 1.51042 | 1.51472 | ||
| 3558 | 2018.08.27 01:25 | close | 1779 | 0.01 | 1.51331 | 1.51042 | 1.51472 | -0.26 | 1201.62 |
| 3559 | 2018.08.28 00:08 | sell | 1780 | 0.01 | 1.51449 | 1.51769 | 1.51339 | ||
| 3560 | 2018.08.28 00:41 | close | 1780 | 0.01 | 1.51432 | 1.51769 | 1.51339 | 0.08 | 1201.70 |
| 3561 | 2018.08.28 00:43 | buy | 1781 | 0.01 | 1.51361 | 1.51041 | 1.51471 | ||
| 3562 | 2018.08.28 01:39 | close | 1781 | 0.01 | 1.51396 | 1.51041 | 1.51471 | 0.21 | 1201.91 |
| 3563 | 2018.09.05 00:24 | buy | 1782 | 0.01 | 1.52643 | 1.52323 | 1.52753 | ||
| 3564 | 2018.09.05 01:01 | close | 1782 | 0.01 | 1.52667 | 1.52323 | 1.52753 | 0.12 | 1202.03 |
| 3565 | 2018.09.10 23:00 | sell | 1783 | 0.01 | 1.52655 | 1.52975 | 1.52545 | ||
| 3566 | 2018.09.10 23:18 | close | 1783 | 0.01 | 1.52609 | 1.52975 | 1.52545 | 0.28 | 1202.31 |
| 3567 | 2018.09.12 23:06 | sell | 1784 | 0.01 | 1.51230 | 1.51550 | 1.51120 | ||
| 3568 | 2018.09.12 23:53 | close | 1784 | 0.01 | 1.51139 | 1.51550 | 1.51120 | 0.60 | 1202.91 |
| 3569 | 2018.09.13 23:01 | sell | 1785 | 0.01 | 1.52030 | 1.52350 | 1.51920 | ||
| 3570 | 2018.09.13 23:49 | close | 1785 | 0.01 | 1.51993 | 1.52350 | 1.51920 | 0.22 | 1203.13 |
| 3571 | 2018.09.17 23:37 | sell | 1786 | 0.01 | 1.52312 | 1.52632 | 1.52202 | ||
| 3572 | 2018.09.18 00:21 | close | 1786 | 0.01 | 1.52300 | 1.52632 | 1.52202 | 0.04 | 1203.17 |
| 3573 | 2018.09.19 00:11 | sell | 1787 | 0.01 | 1.51498 | 1.51818 | 1.51388 | ||
| 3574 | 2018.09.19 01:07 | close | 1787 | 0.01 | 1.51482 | 1.51818 | 1.51388 | 0.08 | 1203.25 |
| 3575 | 2018.09.24 23:59 | sell | 1788 | 0.01 | 1.52189 | 1.52509 | 1.52079 | ||
| 3576 | 2018.09.25 01:00 | close | 1788 | 0.01 | 1.52172 | 1.52509 | 1.52079 | 0.08 | 1203.33 |
| 3577 | 2018.09.25 23:02 | sell | 1789 | 0.01 | 1.52431 | 1.52751 | 1.52321 | ||
| 3578 | 2018.09.26 00:32 | close | 1789 | 0.01 | 1.52425 | 1.52751 | 1.52321 | 0.00 | 1203.33 |
| 3579 | 2018.09.27 00:15 | sell | 1790 | 0.01 | 1.52959 | 1.53279 | 1.52849 | ||
| 3580 | 2018.09.27 02:32 | close | 1790 | 0.01 | 1.53154 | 1.53279 | 1.52849 | -1.41 | 1201.92 |
| 3581 | 2018.10.01 00:03 | buy | 1791 | 0.01 | 1.49373 | 1.49053 | 1.49483 | ||
| 3582 | 2018.10.01 01:15 | t/p | 1791 | 0.01 | 1.49483 | 1.49053 | 1.49483 | 0.73 | 1202.65 |
| 3583 | 2018.10.01 23:00 | sell | 1792 | 0.01 | 1.48254 | 1.48574 | 1.48144 | ||
| 3584 | 2018.10.02 01:02 | close | 1792 | 0.01 | 1.48353 | 1.48574 | 1.48144 | -0.74 | 1201.92 |
| 3585 | 2018.10.03 23:13 | sell | 1793 | 0.01 | 1.48042 | 1.48362 | 1.47932 | ||
| 3586 | 2018.10.03 23:25 | close | 1793 | 0.01 | 1.47950 | 1.48362 | 1.47932 | 0.61 | 1202.53 |
| 3587 | 2018.10.04 00:01 | buy | 1794 | 0.01 | 1.47697 | 1.47377 | 1.47807 | ||
| 3588 | 2018.10.04 00:05 | t/p | 1794 | 0.01 | 1.47807 | 1.47377 | 1.47807 | 0.73 | 1203.26 |
| 3589 | 2018.10.08 00:16 | buy | 1795 | 0.01 | 1.49111 | 1.48791 | 1.49221 | ||
| 3590 | 2018.10.08 00:34 | close | 1795 | 0.01 | 1.49160 | 1.48791 | 1.49221 | 0.30 | 1203.56 |
| 3591 | 2018.10.08 23:30 | sell | 1796 | 0.01 | 1.48945 | 1.49265 | 1.48835 | ||
| 3592 | 2018.10.09 00:18 | close | 1796 | 0.01 | 1.48922 | 1.49265 | 1.48835 | 0.12 | 1203.68 |
| 3593 | 2018.10.09 23:01 | sell | 1797 | 0.01 | 1.48859 | 1.49179 | 1.48749 | ||
| 3594 | 2018.10.09 23:45 | close | 1797 | 0.01 | 1.48791 | 1.49179 | 1.48749 | 0.44 | 1204.12 |
| 3595 | 2018.10.10 23:24 | sell | 1798 | 0.01 | 1.50281 | 1.50601 | 1.50171 | ||
| 3596 | 2018.10.11 00:00 | s/l | 1798 | 0.01 | 1.50601 | 1.50601 | 1.50171 | -2.30 | 1201.82 |
| 3597 | 2018.10.15 23:56 | sell | 1799 | 0.01 | 1.50448 | 1.50768 | 1.50338 | ||
| 3598 | 2018.10.16 00:44 | close | 1799 | 0.01 | 1.50420 | 1.50768 | 1.50338 | 0.16 | 1201.98 |
| 3599 | 2018.10.18 00:07 | sell | 1800 | 0.01 | 1.49823 | 1.50143 | 1.49713 | ||
| 3600 | 2018.10.18 00:55 | close | 1800 | 0.01 | 1.49771 | 1.50143 | 1.49713 | 0.32 | 1202.30 |
| 3601 | 2018.10.24 23:00 | sell | 1801 | 0.01 | 1.48729 | 1.49049 | 1.48619 | ||
| 3602 | 2018.10.24 23:08 | t/p | 1801 | 0.01 | 1.48619 | 1.49049 | 1.48619 | 0.73 | 1203.03 |
| 3603 | 2018.10.25 23:08 | sell | 1802 | 0.01 | 1.48628 | 1.48948 | 1.48518 | ||
| 3604 | 2018.10.26 00:52 | close | 1802 | 0.01 | 1.48692 | 1.48948 | 1.48518 | -0.49 | 1202.55 |
| 3605 | 2018.10.29 00:00 | buy | 1803 | 0.01 | 1.49217 | 1.48897 | 1.49327 | ||
| 3606 | 2018.10.29 00:37 | close | 1803 | 0.01 | 1.49273 | 1.48897 | 1.49327 | 0.36 | 1202.91 |
| 3607 | 2018.10.31 00:04 | buy | 1804 | 0.01 | 1.48725 | 1.48405 | 1.48835 | ||
| 3608 | 2018.10.31 01:13 | close | 1804 | 0.01 | 1.48747 | 1.48405 | 1.48835 | 0.12 | 1203.03 |
| 3609 | 2018.10.31 23:00 | sell | 1805 | 0.01 | 1.49097 | 1.49417 | 1.48987 | ||
| 3610 | 2018.10.31 23:19 | close | 1805 | 0.01 | 1.48995 | 1.49417 | 1.48987 | 0.68 | 1203.71 |
| 3611 | 2018.11.01 00:01 | buy | 1806 | 0.01 | 1.48841 | 1.48521 | 1.48951 | ||
| 3612 | 2018.11.01 01:06 | close | 1806 | 0.01 | 1.48873 | 1.48521 | 1.48951 | 0.18 | 1203.89 |
| 3613 | 2018.11.01 23:32 | sell | 1807 | 0.01 | 1.49392 | 1.49712 | 1.49282 | ||
| 3614 | 2018.11.01 23:45 | close | 1807 | 0.01 | 1.49351 | 1.49712 | 1.49282 | 0.25 | 1204.14 |
| 3615 | 2018.11.05 00:00 | buy | 1808 | 0.01 | 1.49110 | 1.48790 | 1.49220 | ||
| 3616 | 2018.11.05 00:24 | t/p | 1808 | 0.01 | 1.49220 | 1.48790 | 1.49220 | 0.73 | 1204.87 |
| 3617 | 2018.11.07 01:32 | sell | 1809 | 0.01 | 1.49983 | 1.50303 | 1.49873 | ||
| 3618 | 2018.11.07 02:43 | s/l | 1809 | 0.01 | 1.50303 | 1.50303 | 1.49873 | -2.30 | 1202.57 |
| 3619 | 2018.11.08 01:36 | sell | 1810 | 0.01 | 1.49982 | 1.50302 | 1.49872 | ||
| 3620 | 2018.11.08 02:11 | close | 1810 | 0.01 | 1.49946 | 1.50302 | 1.49872 | 0.22 | 1202.79 |
| 3621 | 2018.11.09 01:09 | buy | 1811 | 0.01 | 1.49423 | 1.49103 | 1.49533 | ||
| 3622 | 2018.11.09 01:52 | close | 1811 | 0.01 | 1.49443 | 1.49103 | 1.49533 | 0.11 | 1202.90 |
| 3623 | 2018.11.12 00:43 | buy | 1812 | 0.01 | 1.49494 | 1.49174 | 1.49604 | ||
| 3624 | 2018.11.12 02:27 | close | 1812 | 0.01 | 1.49431 | 1.49174 | 1.49604 | -0.48 | 1202.42 |
| 3625 | 2018.11.14 00:59 | sell | 1813 | 0.01 | 1.49501 | 1.49821 | 1.49391 | ||
| 3626 | 2018.11.14 02:22 | close | 1813 | 0.01 | 1.49593 | 1.49821 | 1.49391 | -0.69 | 1201.73 |
| 3627 | 2018.11.15 01:37 | sell | 1814 | 0.01 | 1.49874 | 1.50194 | 1.49764 | ||
| 3628 | 2018.11.15 02:25 | close | 1814 | 0.01 | 1.49857 | 1.50194 | 1.49764 | 0.08 | 1201.81 |
| 3629 | 2018.11.16 01:03 | buy | 1815 | 0.01 | 1.49225 | 1.48905 | 1.49335 | ||
| 3630 | 2018.11.16 01:25 | close | 1815 | 0.01 | 1.49259 | 1.48905 | 1.49335 | 0.20 | 1202.01 |
| 3631 | 2018.11.16 01:54 | buy | 1816 | 0.01 | 1.49177 | 1.48857 | 1.49287 | ||
| 3632 | 2018.11.16 02:03 | close | 1816 | 0.01 | 1.49235 | 1.48857 | 1.49287 | 0.37 | 1202.38 |
| 3633 | 2018.11.19 01:12 | buy | 1817 | 0.01 | 1.50086 | 1.49766 | 1.50196 | ||
| 3634 | 2018.11.19 02:07 | close | 1817 | 0.01 | 1.50111 | 1.49766 | 1.50196 | 0.14 | 1202.52 |
| 3635 | 2018.11.20 01:22 | sell | 1818 | 0.01 | 1.50912 | 1.51232 | 1.50802 | ||
| 3636 | 2018.11.20 01:54 | close | 1818 | 0.01 | 1.50872 | 1.51232 | 1.50802 | 0.24 | 1202.76 |
| 3637 | 2018.11.27 01:36 | sell | 1819 | 0.01 | 1.50206 | 1.50526 | 1.50096 | ||
| 3638 | 2018.11.27 02:24 | close | 1819 | 0.01 | 1.50183 | 1.50526 | 1.50096 | 0.12 | 1202.88 |
| 3639 | 2018.12.03 00:00 | buy | 1820 | 0.01 | 1.50293 | 1.49973 | 1.50403 | ||
| 3640 | 2018.12.03 01:32 | close | 1820 | 0.01 | 1.50299 | 1.49973 | 1.50403 | 0.00 | 1202.88 |
| 3641 | 2018.12.06 01:34 | sell | 1821 | 0.01 | 1.51643 | 1.51963 | 1.51533 | ||
| 3642 | 2018.12.06 03:05 | s/l | 1821 | 0.01 | 1.51963 | 1.51963 | 1.51533 | -2.30 | 1200.58 |
| 3643 | 2018.12.07 00:45 | sell | 1822 | 0.01 | 1.52332 | 1.52652 | 1.52222 | ||
| 3644 | 2018.12.07 02:00 | close | 1822 | 0.01 | 1.52344 | 1.52652 | 1.52222 | -0.13 | 1200.45 |
| 3645 | 2018.12.10 01:53 | sell | 1823 | 0.01 | 1.51996 | 1.52316 | 1.51886 | ||
| 3646 | 2018.12.10 02:03 | close | 1823 | 0.01 | 1.51925 | 1.52316 | 1.51886 | 0.46 | 1200.91 |
| 3647 | 2018.12.12 01:05 | buy | 1824 | 0.01 | 1.51527 | 1.51207 | 1.51637 | ||
| 3648 | 2018.12.12 02:25 | close | 1824 | 0.01 | 1.51526 | 1.51207 | 1.51637 | -0.05 | 1200.86 |
| 3649 | 2018.12.19 01:03 | sell | 1825 | 0.01 | 1.53132 | 1.53452 | 1.53022 | ||
| 3650 | 2018.12.19 01:10 | close | 1825 | 0.01 | 1.53059 | 1.53452 | 1.53022 | 0.48 | 1201.34 |
| 3651 | 2018.12.20 00:28 | buy | 1826 | 0.01 | 1.53325 | 1.53005 | 1.53435 | ||
| 3652 | 2018.12.20 00:53 | close | 1826 | 0.01 | 1.53401 | 1.53005 | 1.53435 | 0.49 | 1201.83 |
| 3653 | 2018.12.21 01:38 | sell | 1827 | 0.01 | 1.54662 | 1.54982 | 1.54552 | ||
| 3654 | 2018.12.21 02:14 | close | 1827 | 0.01 | 1.54634 | 1.54982 | 1.54552 | 0.15 | 1201.98 |
| 3655 | 2018.12.24 01:02 | sell | 1828 | 0.01 | 1.54616 | 1.54936 | 1.54506 | ||
| 3656 | 2018.12.24 01:36 | close | 1828 | 0.01 | 1.54573 | 1.54936 | 1.54506 | 0.27 | 1202.25 |
| 3657 | 2019.01.08 01:53 | sell | 1829 | 0.01 | 1.52634 | 1.52954 | 1.52524 | ||
| 3658 | 2019.01.08 02:01 | close | 1829 | 0.01 | 1.52604 | 1.52954 | 1.52524 | 0.17 | 1202.42 |
| 3659 | 2019.01.09 01:52 | buy | 1830 | 0.01 | 1.51825 | 1.51505 | 1.51935 | ||
| 3660 | 2019.01.09 02:07 | close | 1830 | 0.01 | 1.51852 | 1.51505 | 1.51935 | 0.15 | 1202.57 |
| 3661 | 2019.01.10 01:58 | sell | 1831 | 0.01 | 1.52630 | 1.52950 | 1.52520 | ||
| 3662 | 2019.01.10 04:01 | close | 1831 | 0.01 | 1.52903 | 1.52950 | 1.52520 | -1.97 | 1200.60 |
| 3663 | 2019.01.11 01:16 | sell | 1832 | 0.01 | 1.52282 | 1.52602 | 1.52172 | ||
| 3664 | 2019.01.11 02:33 | close | 1832 | 0.01 | 1.52307 | 1.52602 | 1.52172 | -0.21 | 1200.39 |
| 3665 | 2019.01.14 00:02 | buy | 1833 | 0.01 | 1.51989 | 1.51669 | 1.52099 | ||
| 3666 | 2019.01.14 01:00 | close | 1833 | 0.01 | 1.52032 | 1.51669 | 1.52099 | 0.26 | 1200.65 |
| 3667 | 2019.01.16 00:00 | buy | 1834 | 0.01 | 1.51402 | 1.51082 | 1.51512 | ||
| 3668 | 2019.01.16 01:15 | close | 1834 | 0.01 | 1.51373 | 1.51082 | 1.51512 | -0.25 | 1200.40 |
| 3669 | 2019.01.25 01:48 | sell | 1835 | 0.01 | 1.51057 | 1.51377 | 1.50947 | ||
| 3670 | 2019.01.25 02:01 | close | 1835 | 0.01 | 1.51002 | 1.51377 | 1.50947 | 0.34 | 1200.74 |
| 3671 | 2019.01.28 00:05 | buy | 1836 | 0.01 | 1.50775 | 1.50455 | 1.50885 | ||
| 3672 | 2019.01.28 00:32 | close | 1836 | 0.01 | 1.50861 | 1.50455 | 1.50885 | 0.57 | 1201.31 |
| 3673 | 2019.01.28 01:59 | sell | 1837 | 0.01 | 1.50898 | 1.51218 | 1.50788 | ||
| 3674 | 2019.01.28 02:20 | close | 1837 | 0.01 | 1.50857 | 1.51218 | 1.50788 | 0.25 | 1201.56 |
| 3675 | 2019.01.29 00:00 | sell | 1838 | 0.01 | 1.51519 | 1.51839 | 1.51409 | ||
| 3676 | 2019.01.29 00:36 | close | 1838 | 0.01 | 1.51488 | 1.51839 | 1.51409 | 0.18 | 1201.74 |
| 3677 | 2019.02.05 01:00 | sell | 1839 | 0.01 | 1.50044 | 1.50364 | 1.49934 | ||
| 3678 | 2019.02.05 01:10 | close | 1839 | 0.01 | 1.50001 | 1.50364 | 1.49934 | 0.27 | 1202.01 |
| 3679 | 2019.02.07 00:46 | sell | 1840 | 0.01 | 1.50193 | 1.50513 | 1.50083 | ||
| 3680 | 2019.02.07 02:01 | close | 1840 | 0.01 | 1.50212 | 1.50513 | 1.50083 | -0.18 | 1201.83 |
| 3681 | 2019.02.08 00:55 | sell | 1841 | 0.01 | 1.50956 | 1.51276 | 1.50846 | ||
| 3682 | 2019.02.08 01:48 | close | 1841 | 0.01 | 1.50931 | 1.51276 | 1.50846 | 0.13 | 1201.96 |
| 3683 | 2019.02.14 00:00 | buy | 1842 | 0.01 | 1.49265 | 1.48945 | 1.49375 | ||
| 3684 | 2019.02.14 00:15 | close | 1842 | 0.01 | 1.49321 | 1.48945 | 1.49375 | 0.36 | 1202.32 |
| 3685 | 2019.02.14 00:37 | buy | 1843 | 0.01 | 1.49247 | 1.48927 | 1.49357 | ||
| 3686 | 2019.02.14 01:05 | close | 1843 | 0.01 | 1.49294 | 1.48927 | 1.49357 | 0.30 | 1202.62 |
| 3687 | 2019.02.21 00:09 | sell | 1844 | 0.01 | 1.49426 | 1.49746 | 1.49316 | ||
| 3688 | 2019.02.21 01:30 | close | 1844 | 0.01 | 1.49468 | 1.49746 | 1.49316 | -0.34 | 1202.28 |
| 3689 | 2019.02.25 00:02 | buy | 1845 | 0.01 | 1.48871 | 1.48551 | 1.48981 | ||
| 3690 | 2019.02.25 00:52 | close | 1845 | 0.01 | 1.48908 | 1.48551 | 1.48981 | 0.23 | 1202.51 |
| 3691 | 2019.02.26 01:57 | sell | 1846 | 0.01 | 1.49852 | 1.50172 | 1.49742 | ||
| 3692 | 2019.02.26 02:32 | close | 1846 | 0.01 | 1.49831 | 1.50172 | 1.49742 | 0.11 | 1202.62 |
| 3693 | 2019.03.06 00:02 | sell | 1847 | 0.01 | 1.51004 | 1.51324 | 1.50894 | ||
| 3694 | 2019.03.06 00:46 | close | 1847 | 0.01 | 1.50987 | 1.51324 | 1.50894 | 0.08 | 1202.70 |
| 3695 | 2019.03.07 01:57 | sell | 1848 | 0.01 | 1.52058 | 1.52378 | 1.51948 | ||
| 3696 | 2019.03.07 02:33 | close | 1848 | 0.01 | 1.52040 | 1.52378 | 1.51948 | 0.09 | 1202.79 |
| 3697 | 2019.03.14 23:31 | sell | 1849 | 0.01 | 1.50665 | 1.50985 | 1.50555 | ||
| 3698 | 2019.03.15 01:12 | close | 1849 | 0.01 | 1.50716 | 1.50985 | 1.50555 | -0.40 | 1202.39 |
| 3699 | 2019.03.21 00:19 | buy | 1850 | 0.01 | 1.51769 | 1.51449 | 1.51879 | ||
| 3700 | 2019.03.21 00:31 | close | 1850 | 0.01 | 1.51872 | 1.51449 | 1.51879 | 0.68 | 1203.07 |
| 3701 | 2019.03.26 00:55 | sell | 1851 | 0.01 | 1.51753 | 1.52073 | 1.51643 | ||
| 3702 | 2019.03.26 01:21 | close | 1851 | 0.01 | 1.51680 | 1.52073 | 1.51643 | 0.48 | 1203.55 |
| 3703 | 2019.03.27 00:00 | buy | 1852 | 0.01 | 1.50759 | 1.50439 | 1.50869 | ||
| 3704 | 2019.03.27 00:39 | close | 1852 | 0.01 | 1.50801 | 1.50439 | 1.50869 | 0.25 | 1203.80 |
| 3705 | 2019.04.02 00:18 | buy | 1853 | 0.01 | 1.49141 | 1.48821 | 1.49251 | ||
| 3706 | 2019.04.02 01:31 | close | 1853 | 0.01 | 1.49155 | 1.48821 | 1.49251 | 0.06 | 1203.86 |
| 3707 | 2019.04.05 00:17 | sell | 1854 | 0.01 | 1.49959 | 1.50279 | 1.49849 | ||
| 3708 | 2019.04.05 01:00 | close | 1854 | 0.01 | 1.49929 | 1.50279 | 1.49849 | 0.17 | 1204.03 |
| 3709 | 2019.04.09 00:20 | sell | 1855 | 0.01 | 1.49975 | 1.50295 | 1.49865 | ||
| 3710 | 2019.04.09 00:41 | close | 1855 | 0.01 | 1.49944 | 1.50295 | 1.49865 | 0.18 | 1204.21 |
| 3711 | 2019.04.10 23:49 | sell | 1856 | 0.01 | 1.50206 | 1.50526 | 1.50096 | ||
| 3712 | 2019.04.11 00:17 | close | 1856 | 0.01 | 1.50174 | 1.50526 | 1.50096 | 0.19 | 1204.40 |
| 3713 | 2019.04.11 23:57 | sell | 1857 | 0.01 | 1.50596 | 1.50916 | 1.50486 | ||
| 3714 | 2019.04.12 00:18 | close | 1857 | 0.01 | 1.50571 | 1.50916 | 1.50486 | 0.14 | 1204.54 |
| 3715 | 2019.04.17 00:00 | buy | 1858 | 0.01 | 1.50607 | 1.50287 | 1.50717 | ||
| 3716 | 2019.04.17 00:20 | close | 1858 | 0.01 | 1.50658 | 1.50287 | 1.50717 | 0.32 | 1204.86 |
| 3717 | 2019.04.17 23:00 | sell | 1859 | 0.01 | 1.50791 | 1.51111 | 1.50681 | ||
| 3718 | 2019.04.17 23:08 | close | 1859 | 0.01 | 1.50764 | 1.51111 | 1.50681 | 0.15 | 1205.01 |
| 3719 | 2019.04.18 23:36 | sell | 1860 | 0.01 | 1.50379 | 1.50699 | 1.50269 | ||
| 3720 | 2019.04.18 23:52 | close | 1860 | 0.01 | 1.50320 | 1.50699 | 1.50269 | 0.38 | 1205.39 |
| 3721 | 2019.04.24 00:00 | buy | 1861 | 0.01 | 1.50688 | 1.50368 | 1.50798 | ||
| 3722 | 2019.04.24 00:50 | close | 1861 | 0.01 | 1.50705 | 1.50368 | 1.50798 | 0.08 | 1205.47 |
| 3723 | 2019.04.24 23:00 | sell | 1862 | 0.01 | 1.50487 | 1.50807 | 1.50377 | ||
| 3724 | 2019.04.25 00:18 | close | 1862 | 0.01 | 1.50457 | 1.50807 | 1.50377 | 0.17 | 1205.65 |
| 3725 | 2019.04.26 00:13 | buy | 1863 | 0.01 | 1.50081 | 1.49761 | 1.50191 | ||
| 3726 | 2019.04.26 00:18 | close | 1863 | 0.01 | 1.50130 | 1.49761 | 1.50191 | 0.31 | 1205.96 |
| 3727 | 2019.04.29 23:33 | sell | 1864 | 0.01 | 1.50443 | 1.50763 | 1.50333 | ||
| 3728 | 2019.04.30 00:54 | close | 1864 | 0.01 | 1.50483 | 1.50763 | 1.50333 | -0.32 | 1205.64 |
| 3729 | 2019.05.06 00:49 | sell | 1865 | 0.01 | 1.50545 | 1.50865 | 1.50435 | ||
| 3730 | 2019.05.06 00:51 | close | 1865 | 0.01 | 1.50477 | 1.50865 | 1.50435 | 0.44 | 1206.08 |
| 3731 | 2019.05.06 23:38 | sell | 1866 | 0.01 | 1.50591 | 1.50911 | 1.50481 | ||
| 3732 | 2019.05.07 00:38 | close | 1866 | 0.01 | 1.50574 | 1.50911 | 1.50481 | 0.08 | 1206.16 |
| 3733 | 2019.05.10 00:11 | sell | 1867 | 0.01 | 1.51175 | 1.51495 | 1.51065 | ||
| 3734 | 2019.05.10 00:20 | close | 1867 | 0.01 | 1.51089 | 1.51495 | 1.51065 | 0.56 | 1206.72 |
| 3735 | 2019.05.15 23:00 | sell | 1868 | 0.01 | 1.50570 | 1.50890 | 1.50460 | ||
| 3736 | 2019.05.15 23:54 | close | 1868 | 0.01 | 1.50557 | 1.50890 | 1.50460 | 0.05 | 1206.77 |
| 3737 | 2019.05.16 00:11 | sell | 1869 | 0.01 | 1.50630 | 1.50950 | 1.50520 | ||
| 3738 | 2019.05.16 00:40 | close | 1869 | 0.01 | 1.50587 | 1.50950 | 1.50520 | 0.26 | 1207.03 |
| 3739 | 2019.05.21 00:46 | sell | 1870 | 0.01 | 1.50000 | 1.50320 | 1.49890 | ||
| 3740 | 2019.05.21 01:01 | close | 1870 | 0.01 | 1.49978 | 1.50320 | 1.49890 | 0.12 | 1207.15 |
| 3741 | 2019.05.22 23:57 | sell | 1871 | 0.01 | 1.49829 | 1.50149 | 1.49719 | ||
| 3742 | 2019.05.23 01:45 | close | 1871 | 0.01 | 1.49870 | 1.50149 | 1.49719 | -0.33 | 1206.83 |
| 3743 | 2019.05.28 23:00 | sell | 1872 | 0.01 | 1.50677 | 1.50997 | 1.50567 | ||
| 3744 | 2019.05.28 23:38 | close | 1872 | 0.01 | 1.50658 | 1.50997 | 1.50567 | 0.09 | 1206.92 |
| 3745 | 2019.05.29 00:02 | buy | 1873 | 0.01 | 1.50523 | 1.50203 | 1.50633 | ||
| 3746 | 2019.05.29 00:49 | close | 1873 | 0.01 | 1.50623 | 1.50203 | 1.50633 | 0.66 | 1207.58 |
| 3747 | 2019.05.30 00:09 | sell | 1874 | 0.01 | 1.50542 | 1.50862 | 1.50432 | ||
| 3748 | 2019.05.30 00:41 | close | 1874 | 0.01 | 1.50480 | 1.50862 | 1.50432 | 0.40 | 1207.98 |
| 3749 | 2019.06.06 00:00 | buy | 1875 | 0.01 | 1.50548 | 1.50228 | 1.50658 | ||
| 3750 | 2019.06.06 00:15 | close | 1875 | 0.01 | 1.50633 | 1.50228 | 1.50658 | 0.55 | 1208.53 |
| 3751 | 2019.06.06 00:59 | sell | 1876 | 0.01 | 1.50693 | 1.51013 | 1.50583 | ||
| 3752 | 2019.06.06 02:35 | close | 1876 | 0.01 | 1.50721 | 1.51013 | 1.50583 | -0.24 | 1208.29 |
| 3753 | 2019.06.10 00:12 | buy | 1877 | 0.01 | 1.50056 | 1.49736 | 1.50166 | ||
| 3754 | 2019.06.10 01:00 | t/p | 1877 | 0.01 | 1.50166 | 1.49736 | 1.50166 | 0.73 | 1209.02 |
| 3755 | 2019.06.25 00:29 | sell | 1878 | 0.01 | 1.50334 | 1.50654 | 1.50224 | ||
| 3756 | 2019.06.25 00:51 | close | 1878 | 0.01 | 1.50272 | 1.50654 | 1.50224 | 0.40 | 1209.42 |
| 3757 | 2019.06.26 23:56 | sell | 1879 | 0.01 | 1.49223 | 1.49543 | 1.49113 | ||
| 3758 | 2019.06.27 01:11 | close | 1879 | 0.01 | 1.49247 | 1.49543 | 1.49113 | -0.21 | 1209.21 |
| 3759 | 2019.07.01 00:00 | buy | 1880 | 0.01 | 1.48588 | 1.48268 | 1.48698 | ||
| 3760 | 2019.07.01 00:24 | t/p | 1880 | 0.01 | 1.48698 | 1.48268 | 1.48698 | 0.74 | 1209.95 |
| 3761 | 2019.07.09 00:00 | sell | 1881 | 0.01 | 1.46883 | 1.47203 | 1.46773 | ||
| 3762 | 2019.07.09 02:53 | close | 1881 | 0.01 | 1.46966 | 1.47203 | 1.46773 | -0.63 | 1209.32 |
| 3763 | 2019.07.10 23:02 | sell | 1882 | 0.01 | 1.47199 | 1.47519 | 1.47089 | ||
| 3764 | 2019.07.10 23:45 | close | 1882 | 0.01 | 1.47163 | 1.47519 | 1.47089 | 0.21 | 1209.53 |
| 3765 | 2019.07.15 23:52 | sell | 1883 | 0.01 | 1.46948 | 1.47268 | 1.46838 | ||
| 3766 | 2019.07.15 23:54 | close | 1883 | 0.01 | 1.46912 | 1.47268 | 1.46838 | 0.21 | 1209.74 |
| 3767 | 2019.07.16 23:05 | sell | 1884 | 0.01 | 1.46632 | 1.46952 | 1.46522 | ||
| 3768 | 2019.07.17 00:59 | close | 1884 | 0.01 | 1.46680 | 1.46952 | 1.46522 | -0.38 | 1209.36 |
| 3769 | 2019.07.17 23:44 | sell | 1885 | 0.01 | 1.46508 | 1.46828 | 1.46398 | ||
| 3770 | 2019.07.18 01:25 | close | 1885 | 0.01 | 1.46533 | 1.46828 | 1.46398 | -0.22 | 1209.15 |
| 3771 | 2019.07.22 23:55 | sell | 1886 | 0.01 | 1.47031 | 1.47351 | 1.46921 | ||
| 3772 | 2019.07.23 01:23 | close | 1886 | 0.01 | 1.47069 | 1.47351 | 1.46921 | -0.31 | 1208.84 |
| 3773 | 2019.07.25 00:33 | buy | 1887 | 0.01 | 1.46334 | 1.46014 | 1.46444 | ||
| 3774 | 2019.07.25 00:50 | close | 1887 | 0.01 | 1.46371 | 1.46014 | 1.46444 | 0.23 | 1209.07 |
| 3775 | 2019.07.25 23:56 | sell | 1888 | 0.01 | 1.46721 | 1.47041 | 1.46611 | ||
| 3776 | 2019.07.26 01:14 | close | 1888 | 0.01 | 1.46721 | 1.47041 | 1.46611 | -0.04 | 1209.03 |
| 3777 | 2019.07.29 00:33 | buy | 1889 | 0.01 | 1.46465 | 1.46145 | 1.46575 | ||
| 3778 | 2019.07.29 00:50 | close | 1889 | 0.01 | 1.46495 | 1.46145 | 1.46575 | 0.17 | 1209.20 |
| 3779 | 2019.08.06 00:27 | buy | 1890 | 0.01 | 1.47911 | 1.47591 | 1.48021 | ||
| 3780 | 2019.08.06 00:38 | close | 1890 | 0.01 | 1.47974 | 1.47591 | 1.48021 | 0.41 | 1209.61 |
| 3781 | 2019.08.06 00:56 | sell | 1891 | 0.01 | 1.48063 | 1.48383 | 1.47953 | ||
| 3782 | 2019.08.06 02:09 | s/l | 1891 | 0.01 | 1.48383 | 1.48383 | 1.47953 | -2.30 | 1207.31 |
| 3783 | 2019.08.07 00:16 | sell | 1892 | 0.01 | 1.48758 | 1.49078 | 1.48648 | ||
| 3784 | 2019.08.07 01:39 | close | 1892 | 0.01 | 1.48763 | 1.49078 | 1.48648 | -0.08 | 1207.23 |
| 3785 | 2019.08.09 00:15 | sell | 1893 | 0.01 | 1.48113 | 1.48433 | 1.48003 | ||
| 3786 | 2019.08.09 01:18 | close | 1893 | 0.01 | 1.48075 | 1.48433 | 1.48003 | 0.22 | 1207.45 |
| 3787 | 2019.08.14 00:00 | buy | 1894 | 0.01 | 1.47721 | 1.47401 | 1.47831 | ||
| 3788 | 2019.08.14 00:25 | close | 1894 | 0.01 | 1.47773 | 1.47401 | 1.47831 | 0.33 | 1207.78 |
| 3789 | 2019.08.14 23:59 | sell | 1895 | 0.01 | 1.48346 | 1.48666 | 1.48236 | ||
| 3790 | 2019.08.15 00:30 | close | 1895 | 0.01 | 1.48307 | 1.48666 | 1.48236 | 0.23 | 1208.02 |
| 3791 | 2019.08.16 00:00 | buy | 1896 | 0.01 | 1.47894 | 1.47574 | 1.48004 | ||
| 3792 | 2019.08.16 01:02 | close | 1896 | 0.01 | 1.47906 | 1.47574 | 1.48004 | 0.04 | 1208.06 |
| 3793 | 2019.08.20 23:41 | sell | 1897 | 0.01 | 1.47858 | 1.48178 | 1.47748 | ||
| 3794 | 2019.08.21 00:39 | close | 1897 | 0.01 | 1.47847 | 1.48178 | 1.47748 | 0.04 | 1208.10 |
| 3795 | 2019.08.21 00:51 | sell | 1898 | 0.01 | 1.47897 | 1.48217 | 1.47787 | ||
| 3796 | 2019.08.21 00:59 | close | 1898 | 0.01 | 1.47865 | 1.48217 | 1.47787 | 0.19 | 1208.29 |
| 3797 | 2019.08.27 23:00 | sell | 1899 | 0.01 | 1.47486 | 1.47806 | 1.47376 | ||
| 3798 | 2019.08.27 23:38 | close | 1899 | 0.01 | 1.47435 | 1.47806 | 1.47376 | 0.32 | 1208.61 |
| 3799 | 2019.08.28 00:00 | buy | 1900 | 0.01 | 1.47351 | 1.47031 | 1.47461 | ||
| 3800 | 2019.08.28 00:56 | close | 1900 | 0.01 | 1.47376 | 1.47031 | 1.47461 | 0.13 | 1208.74 |
| 3801 | 2019.08.29 00:28 | sell | 1901 | 0.01 | 1.47464 | 1.47784 | 1.47354 | ||
| 3802 | 2019.08.29 02:34 | close | 1901 | 0.01 | 1.47501 | 1.47784 | 1.47354 | -0.30 | 1208.44 |
| 3803 | 2019.08.30 00:00 | buy | 1902 | 0.01 | 1.46921 | 1.46601 | 1.47031 | ||
| 3804 | 2019.08.30 01:24 | close | 1902 | 0.01 | 1.46942 | 1.46601 | 1.47031 | 0.11 | 1208.55 |
| 3805 | 2019.09.02 00:01 | sell | 1903 | 0.01 | 1.46400 | 1.46720 | 1.46290 | ||
| 3806 | 2019.09.02 00:39 | close | 1903 | 0.01 | 1.46357 | 1.46720 | 1.46290 | 0.26 | 1208.81 |
| 3807 | 2019.09.02 23:29 | sell | 1904 | 0.01 | 1.46251 | 1.46571 | 1.46141 | ||
| 3808 | 2019.09.02 23:32 | close | 1904 | 0.01 | 1.46228 | 1.46571 | 1.46141 | 0.12 | 1208.93 |
| 3809 | 2019.09.03 23:00 | sell | 1905 | 0.01 | 1.46314 | 1.46634 | 1.46204 | ||
| 3810 | 2019.09.04 00:59 | close | 1905 | 0.01 | 1.46372 | 1.46634 | 1.46204 | -0.45 | 1208.48 |
| 3811 | 2019.09.09 23:57 | sell | 1906 | 0.01 | 1.45459 | 1.45779 | 1.45349 | ||
| 3812 | 2019.09.10 01:20 | close | 1906 | 0.01 | 1.45487 | 1.45779 | 1.45349 | -0.24 | 1208.24 |
| 3813 | 2019.09.10 23:59 | sell | 1907 | 0.01 | 1.45223 | 1.45543 | 1.45113 | ||
| 3814 | 2019.09.11 00:30 | close | 1907 | 0.01 | 1.45201 | 1.45543 | 1.45113 | 0.12 | 1208.36 |
| 3815 | 2019.09.11 23:29 | sell | 1908 | 0.01 | 1.45336 | 1.45656 | 1.45226 | ||
| 3816 | 2019.09.11 23:50 | close | 1908 | 0.01 | 1.45300 | 1.45656 | 1.45226 | 0.22 | 1208.58 |
| 3817 | 2019.09.13 00:00 | buy | 1909 | 0.01 | 1.46159 | 1.45839 | 1.46269 | ||
| 3818 | 2019.09.13 01:15 | close | 1909 | 0.01 | 1.46147 | 1.45839 | 1.46269 | -0.12 | 1208.46 |
| 3819 | 2019.09.16 00:00 | buy | 1910 | 0.01 | 1.46461 | 1.46141 | 1.46571 | ||
| 3820 | 2019.09.16 00:14 | t/p | 1910 | 0.01 | 1.46571 | 1.46141 | 1.46571 | 0.74 | 1209.20 |
| 3821 | 2019.09.16 00:15 | buy | 1911 | 0.01 | 1.46609 | 1.46289 | 1.46719 | ||
| 3822 | 2019.09.16 02:29 | close | 1911 | 0.01 | 1.46499 | 1.46289 | 1.46719 | -0.82 | 1208.38 |
| 3823 | 2019.09.23 00:04 | buy | 1912 | 0.01 | 1.46078 | 1.45758 | 1.46188 | ||
| 3824 | 2019.09.23 01:01 | close | 1912 | 0.01 | 1.46155 | 1.45758 | 1.46188 | 0.51 | 1208.89 |
| 3825 | 2019.09.25 00:26 | buy | 1913 | 0.01 | 1.45858 | 1.45538 | 1.45968 | ||
| 3826 | 2019.09.25 01:01 | close | 1913 | 0.01 | 1.45883 | 1.45538 | 1.45968 | 0.14 | 1209.03 |
| 3827 | 2019.09.25 23:00 | sell | 1914 | 0.01 | 1.45187 | 1.45507 | 1.45077 | ||
| 3828 | 2019.09.26 00:43 | close | 1914 | 0.01 | 1.45191 | 1.45507 | 1.45077 | -0.07 | 1208.97 |
| 3829 | 2019.09.30 23:00 | sell | 1915 | 0.01 | 1.44397 | 1.44717 | 1.44287 | ||
| 3830 | 2019.09.30 23:02 | close | 1915 | 0.01 | 1.44336 | 1.44717 | 1.44287 | 0.39 | 1209.36 |
| 3831 | 2019.10.02 23:02 | sell | 1916 | 0.01 | 1.45952 | 1.46272 | 1.45842 | ||
| 3832 | 2019.10.02 23:03 | close | 1916 | 0.01 | 1.45929 | 1.46272 | 1.45842 | 0.13 | 1209.49 |
| 3833 | 2019.10.02 23:18 | sell | 1917 | 0.01 | 1.45954 | 1.46274 | 1.45844 | ||
| 3834 | 2019.10.03 02:00 | close | 1917 | 0.01 | 1.46109 | 1.46274 | 1.45844 | -1.13 | 1208.36 |
| 3835 | 2019.10.07 00:02 | sell | 1918 | 0.01 | 1.46313 | 1.46633 | 1.46203 | ||
| 3836 | 2019.10.07 00:41 | close | 1918 | 0.01 | 1.46239 | 1.46633 | 1.46203 | 0.48 | 1208.84 |
| 3837 | 2019.10.08 23:59 | sell | 1919 | 0.01 | 1.45990 | 1.46310 | 1.45880 | ||
| 3838 | 2019.10.09 00:30 | close | 1919 | 0.01 | 1.45967 | 1.46310 | 1.45880 | 0.13 | 1208.97 |
| 3839 | 2019.10.09 23:17 | sell | 1920 | 0.01 | 1.46351 | 1.46671 | 1.46241 | ||
| 3840 | 2019.10.09 23:48 | close | 1920 | 0.01 | 1.46311 | 1.46671 | 1.46241 | 0.25 | 1209.22 |
| 3841 | 2019.10.16 23:00 | sell | 1921 | 0.01 | 1.46208 | 1.46528 | 1.46098 | ||
| 3842 | 2019.10.16 23:37 | close | 1921 | 0.01 | 1.46169 | 1.46528 | 1.46098 | 0.24 | 1209.46 |
| 3843 | 2019.10.17 23:02 | sell | 1922 | 0.01 | 1.46230 | 1.46550 | 1.46120 | ||
| 3844 | 2019.10.17 23:35 | close | 1922 | 0.01 | 1.46188 | 1.46550 | 1.46120 | 0.26 | 1209.72 |
| 3845 | 2019.10.21 23:33 | sell | 1923 | 0.01 | 1.45907 | 1.46227 | 1.45797 | ||
| 3846 | 2019.10.22 00:50 | close | 1923 | 0.01 | 1.45940 | 1.46227 | 1.45797 | -0.27 | 1209.46 |
| 3847 | 2019.10.28 23:00 | sell | 1924 | 0.01 | 1.44944 | 1.45264 | 1.44834 | ||
| 3848 | 2019.10.28 23:35 | close | 1924 | 0.01 | 1.44911 | 1.45264 | 1.44834 | 0.20 | 1209.66 |
| 3849 | 2019.10.31 23:00 | sell | 1925 | 0.01 | 1.46897 | 1.47217 | 1.46787 | ||
| 3850 | 2019.10.31 23:44 | close | 1925 | 0.01 | 1.46808 | 1.47217 | 1.46787 | 0.58 | 1210.24 |
| 3851 | 2019.11.05 00:24 | sell | 1926 | 0.01 | 1.46397 | 1.46717 | 1.46287 | ||
| 3852 | 2019.11.05 00:52 | close | 1926 | 0.01 | 1.46362 | 1.46717 | 1.46287 | 0.21 | 1210.45 |
| 3853 | 2019.11.06 00:16 | buy | 1927 | 0.01 | 1.45604 | 1.45284 | 1.45714 | ||
| 3854 | 2019.11.06 01:04 | close | 1927 | 0.01 | 1.45636 | 1.45284 | 1.45714 | 0.18 | 1210.63 |
| 3855 | 2019.11.12 00:00 | sell | 1928 | 0.01 | 1.45979 | 1.46299 | 1.45869 | ||
| 3856 | 2019.11.12 03:00 | close | 1928 | 0.01 | 1.46091 | 1.46299 | 1.45869 | -0.83 | 1209.80 |
| 3857 | 2019.11.20 00:09 | buy | 1929 | 0.01 | 1.46939 | 1.46619 | 1.47049 | ||
| 3858 | 2019.11.20 01:05 | close | 1929 | 0.01 | 1.46957 | 1.46619 | 1.47049 | 0.09 | 1209.89 |
| 3859 | 2019.11.21 00:19 | sell | 1930 | 0.01 | 1.47365 | 1.47685 | 1.47255 | ||
| 3860 | 2019.11.21 01:45 | close | 1930 | 0.01 | 1.47404 | 1.47685 | 1.47255 | -0.31 | 1209.58 |
| 3861 | 2019.12.05 00:04 | sell | 1931 | 0.01 | 1.46255 | 1.46575 | 1.46145 | ||
| 3862 | 2019.12.05 01:00 | close | 1931 | 0.01 | 1.46242 | 1.46575 | 1.46145 | 0.05 | 1209.63 |
| 3863 | 2019.12.09 01:46 | buy | 1932 | 0.01 | 1.46545 | 1.46225 | 1.46655 | ||
| 3864 | 2019.12.09 02:02 | close | 1932 | 0.01 | 1.46577 | 1.46225 | 1.46655 | 0.18 | 1209.81 |
| 3865 | 2019.12.10 01:14 | sell | 1933 | 0.01 | 1.46527 | 1.46847 | 1.46417 | ||
| 3866 | 2019.12.10 01:33 | close | 1933 | 0.01 | 1.46492 | 1.46847 | 1.46417 | 0.21 | 1210.02 |
| 3867 | 2019.12.11 00:03 | buy | 1934 | 0.01 | 1.46748 | 1.46428 | 1.46858 | ||
| 3868 | 2019.12.11 01:02 | close | 1934 | 0.01 | 1.46783 | 1.46428 | 1.46858 | 0.20 | 1210.22 |
| 3869 | 2019.12.13 00:01 | sell | 1935 | 0.01 | 1.47310 | 1.47630 | 1.47200 | ||
| 3870 | 2019.12.13 00:02 | t/p | 1935 | 0.01 | 1.47200 | 1.47630 | 1.47200 | 0.74 | 1210.96 |
| 3871 | 2019.12.13 00:17 | sell | 1936 | 0.01 | 1.47146 | 1.47466 | 1.47036 | ||
| 3872 | 2019.12.13 00:30 | s/l | 1936 | 0.01 | 1.47466 | 1.47466 | 1.47036 | -2.30 | 1208.66 |
| 3873 | 2019.12.17 00:00 | sell | 1937 | 0.01 | 1.46734 | 1.47054 | 1.46624 | ||
| 3874 | 2019.12.17 00:48 | close | 1937 | 0.01 | 1.46692 | 1.47054 | 1.46624 | 0.25 | 1208.91 |
| 3875 | 2019.12.23 01:01 | buy | 1938 | 0.01 | 1.45612 | 1.45292 | 1.45722 | ||
| 3876 | 2019.12.23 01:46 | close | 1938 | 0.01 | 1.45631 | 1.45292 | 1.45722 | 0.09 | 1209.00 |
| 3877 | 2020.01.08 00:00 | sell | 1939 | 0.01 | 1.45016 | 1.45336 | 1.44906 | ||
| 3878 | 2020.01.08 00:30 | close | 1939 | 0.01 | 1.44976 | 1.45336 | 1.44906 | 0.24 | 1209.24 |
| 3879 | 2020.01.08 01:23 | sell | 1940 | 0.01 | 1.45049 | 1.45369 | 1.44939 | ||
| 3880 | 2020.01.08 01:31 | close | 1940 | 0.01 | 1.45002 | 1.45369 | 1.44939 | 0.29 | 1209.53 |
| 3881 | 2020.01.09 00:26 | sell | 1941 | 0.01 | 1.44887 | 1.45207 | 1.44777 | ||
| 3882 | 2020.01.09 01:00 | close | 1941 | 0.01 | 1.44843 | 1.45207 | 1.44777 | 0.27 | 1209.80 |
| 3883 | 2020.01.10 01:52 | sell | 1942 | 0.01 | 1.45094 | 1.45414 | 1.44984 | ||
| 3884 | 2020.01.10 03:21 | close | 1942 | 0.01 | 1.45125 | 1.45414 | 1.44984 | -0.26 | 1209.54 |
| 3885 | 2020.01.14 00:00 | buy | 1943 | 0.01 | 1.45357 | 1.45037 | 1.45467 | ||
| 3886 | 2020.01.14 00:39 | close | 1943 | 0.01 | 1.45395 | 1.45037 | 1.45467 | 0.22 | 1209.76 |
| 3887 | 2020.01.20 00:03 | buy | 1944 | 0.01 | 1.44879 | 1.44559 | 1.44989 | ||
| 3888 | 2020.01.20 01:00 | close | 1944 | 0.01 | 1.44899 | 1.44559 | 1.44989 | 0.10 | 1209.86 |
| 3889 | 2020.01.23 01:02 | sell | 1945 | 0.01 | 1.45769 | 1.46089 | 1.45659 | ||
| 3890 | 2020.01.23 02:54 | close | 1945 | 0.01 | 1.45849 | 1.46089 | 1.45659 | -0.60 | 1209.26 |
| 3891 | 2020.01.27 00:04 | sell | 1946 | 0.01 | 1.45110 | 1.45430 | 1.45000 | ||
| 3892 | 2020.01.27 00:50 | close | 1946 | 0.01 | 1.45023 | 1.45430 | 1.45000 | 0.58 | 1209.84 |
| 3893 | 2020.01.28 00:00 | sell | 1947 | 0.01 | 1.45386 | 1.45706 | 1.45276 | ||
| 3894 | 2020.01.28 00:38 | close | 1947 | 0.01 | 1.45342 | 1.45706 | 1.45276 | 0.27 | 1210.11 |
| 3895 | 2020.02.04 01:02 | sell | 1948 | 0.01 | 1.47070 | 1.47390 | 1.46960 | ||
| 3896 | 2020.02.04 02:23 | close | 1948 | 0.01 | 1.47058 | 1.47390 | 1.46960 | 0.05 | 1210.16 |
| 3897 | 2020.02.05 01:58 | sell | 1949 | 0.01 | 1.46708 | 1.47028 | 1.46598 | ||
| 3898 | 2020.02.05 02:11 | close | 1949 | 0.01 | 1.46681 | 1.47028 | 1.46598 | 0.15 | 1210.31 |
| 3899 | 2020.02.10 01:35 | sell | 1950 | 0.01 | 1.45706 | 1.46026 | 1.45596 | ||
| 3900 | 2020.02.10 03:17 | close | 1950 | 0.01 | 1.45737 | 1.46026 | 1.45596 | -0.26 | 1210.05 |
| 3901 | 2020.02.13 01:48 | sell | 1951 | 0.01 | 1.44147 | 1.44467 | 1.44037 | ||
| 3902 | 2020.02.13 02:04 | close | 1951 | 0.01 | 1.44118 | 1.44467 | 1.44037 | 0.17 | 1210.22 |
| 3903 | 2020.02.14 00:00 | sell | 1952 | 0.01 | 1.43835 | 1.44155 | 1.43725 | ||
| 3904 | 2020.02.14 00:32 | close | 1952 | 0.01 | 1.43804 | 1.44155 | 1.43725 | 0.18 | 1210.40 |
| 3905 | 2020.02.24 00:00 | buy | 1953 | 0.01 | 1.43337 | 1.43017 | 1.43447 | ||
| 3906 | 2020.02.24 00:00 | t/p | 1953 | 0.01 | 1.43447 | 1.43017 | 1.43447 | 0.74 | 1211.14 |
| 3907 | 2020.02.24 00:42 | sell | 1954 | 0.01 | 1.43521 | 1.43841 | 1.43411 | ||
| 3908 | 2020.02.24 02:21 | close | 1954 | 0.01 | 1.43625 | 1.43841 | 1.43411 | -0.78 | 1210.36 |
| 3909 | 2020.02.25 01:53 | buy | 1955 | 0.01 | 1.44180 | 1.43860 | 1.44290 | ||
| 3910 | 2020.02.25 02:05 | close | 1955 | 0.01 | 1.44226 | 1.43860 | 1.44290 | 0.29 | 1210.65 |
| 3911 | 2020.02.27 01:17 | sell | 1956 | 0.01 | 1.45194 | 1.45514 | 1.45084 | ||
| 3912 | 2020.02.27 02:10 | s/l | 1956 | 0.01 | 1.45514 | 1.45514 | 1.45084 | -2.30 | 1208.35 |
| 3913 | 2020.02.28 00:03 | sell | 1957 | 0.01 | 1.47349 | 1.47669 | 1.47239 | ||
| 3914 | 2020.02.28 00:30 | t/p | 1957 | 0.01 | 1.47239 | 1.47669 | 1.47239 | 0.74 | 1209.09 |
| 3915 | 2020.02.28 01:27 | buy | 1958 | 0.01 | 1.47164 | 1.46844 | 1.47274 | ||
| 3916 | 2020.02.28 02:00 | close | 1958 | 0.01 | 1.47216 | 1.46844 | 1.47274 | 0.32 | 1209.41 |
| 3917 | 2020.03.02 01:57 | buy | 1959 | 0.01 | 1.48174 | 1.47854 | 1.48284 | ||
| 3918 | 2020.03.02 02:54 | close | 1959 | 0.01 | 1.48233 | 1.47854 | 1.48284 | 0.37 | 1209.78 |
| 3919 | 2020.03.03 01:00 | sell | 1960 | 0.01 | 1.48544 | 1.48864 | 1.48434 | ||
| 3920 | 2020.03.03 01:04 | close | 1960 | 0.01 | 1.48457 | 1.48864 | 1.48434 | 0.57 | 1210.35 |
| 3921 | 2020.03.04 01:08 | sell | 1961 | 0.01 | 1.49645 | 1.49965 | 1.49535 | ||
| 3922 | 2020.03.04 01:22 | close | 1961 | 0.01 | 1.49580 | 1.49965 | 1.49535 | 0.42 | 1210.77 |
| 3923 | 2020.03.06 01:09 | buy | 1962 | 0.01 | 1.50503 | 1.50183 | 1.50613 | ||
| 3924 | 2020.03.06 02:17 | s/l | 1962 | 0.01 | 1.50183 | 1.50183 | 1.50613 | -2.30 | 1208.47 |
| 3925 | 2020.03.11 23:53 | sell | 1963 | 0.01 | 1.55444 | 1.55764 | 1.55334 | ||
| 3926 | 2020.03.11 23:59 | t/p | 1963 | 0.01 | 1.55334 | 1.55764 | 1.55334 | 0.73 | 1209.20 |
| 3927 | 2020.03.16 23:13 | sell | 1964 | 0.01 | 1.56433 | 1.56753 | 1.56323 | ||
| 3928 | 2020.03.16 23:29 | s/l | 1964 | 0.01 | 1.56753 | 1.56753 | 1.56323 | -2.30 | 1206.90 |
| 3929 | 2020.03.26 23:00 | sell | 1965 | 0.01 | 1.55280 | 1.55600 | 1.55170 | ||
| 3930 | 2020.03.26 23:22 | t/p | 1965 | 0.01 | 1.55170 | 1.55600 | 1.55170 | 0.73 | 1207.63 |
| 3931 | 2020.03.30 23:45 | sell | 1966 | 0.01 | 1.56390 | 1.56710 | 1.56280 | ||
| 3932 | 2020.03.31 00:28 | t/p | 1966 | 0.01 | 1.56280 | 1.56710 | 1.56280 | 0.74 | 1208.37 |